DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00038000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DKNG240517C00038000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240531C00038000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240607C00038000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240614C00038000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00038000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKNG240719C00038000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DKNG240816C00038000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00038000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00038000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| DKNG240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| DKNG240524P00038000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DKNG240531P00038000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DKNG240607P00038000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DKNG240614P00038000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKNG240621P00038000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| DKNG240719P00038000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DKNG240816P00038000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG240920P00038000 | 2024-04-30 12:00PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DKNG241115P00038000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250321P00038000 | 2024-05-02 12:53PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 2025-05-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.