DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DKNG240524C00037000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240531C00037000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00037000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00037000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DKNG240719C00037000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00037000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00037000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| DKNG240517P00037000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| DKNG240524P00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DKNG240531P00037000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DKNG240607P00037000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG240614P00037000 | 2024-05-03 11:28AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG240621P00037000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 6.25% |
| DKNG240719P00037000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DKNG240816P00037000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG240920P00037000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG250117P00037000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219P00037000 | 2024-05-03 11:14AM EDT | 2025-12-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.