DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00036000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00036000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240614C00036000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00036000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00036000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240920C00036000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00036000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| DKNG240517P00036000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| DKNG240524P00036000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DKNG240531P00036000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DKNG240607P00036000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DKNG240614P00036000 | 2024-05-03 12:44PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240621P00036000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| DKNG240719P00036000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DKNG240920P00036000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.