DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.20 | 7.40 | 8.15 | +10.20 | - | - | 4 | 146.48% |
| DKNG240517C00034000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 8.65 | 7.60 | 9.95 | -0.18 | -2.04% | 15 | 603 | 133.01% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 8.20 | 7.75 | 8.35 | +8.20 | - | - | 1 | 68.75% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 7.90 | 8.65 | 0.00 | - | 11 | 11 | 62.40% |
| DKNG240621C00034000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 9.80 | 8.25 | 8.55 | +0.20 | +2.08% | 1 | 2,286 | 56.35% |
| DKNG240719C00034000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 8.90 | 7.75 | 8.95 | +0.53 | +6.33% | 1 | 8 | 56.84% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 8.45 | 9.60 | 0.00 | - | 2 | 46 | 59.18% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 9.80 | 10.10 | 0.00 | - | 1 | 4 | 55.79% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 10.85 | 11.35 | 0.00 | - | 1 | 10 | 59.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00034000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 13 | 502 | 68.75% |
| DKNG240517P00034000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.13 | -0.15 | -62.50% | 34 | 1,405 | 67.19% |
| DKNG240524P00034000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.11 | -0.32 | -74.42% | 21 | 37 | 52.15% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.29 | -0.50 | -81.97% | 10 | 45 | 54.98% |
| DKNG240607P00034000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.22 | -0.25 | -53.19% | 11 | 6 | 50.00% |
| DKNG240614P00034000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.21 | 0.23 | 1.47 | +0.21 | - | 3 | 3 | 68.80% |
| DKNG240621P00034000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.36 | -0.24 | -39.34% | 56 | 437 | 47.80% |
| DKNG240719P00034000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.67 | -0.23 | -25.27% | 22 | 42 | 46.09% |
| DKNG240816P00034000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.22 | 1.10 | 1.24 | -0.18 | -12.86% | 7 | 2,965 | 49.88% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.71 | 1.54 | 1.60 | 0.00 | - | 16 | 18 | 48.24% |
| DKNG241115P00034000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.25 | 2.23 | 2.38 | -0.11 | -4.66% | 10 | 22 | 49.49% |
© 2024 Yahoo. All rights reserved.