DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00033000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 9.35 | 8.55 | 9.35 | +0.60 | +6.86% | 5 | 44 | 132.42% |
| DKNG240517C00033000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 8.87 | 8.70 | 9.05 | -1.11 | -11.12% | 50 | 626 | 75.00% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 8.85 | 9.35 | +7.70 | - | - | 0 | 68.26% |
| DKNG240621C00033000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 9.65 | 9.15 | 9.45 | +0.53 | +5.81% | 1 | 148 | 58.59% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 9.55 | 9.90 | 0.00 | - | 2 | 6 | 56.98% |
| DKNG240816C00033000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 10.85 | 10.00 | 10.35 | -1.75 | -13.89% | 6 | 78 | 56.89% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 11.69 | 10.65 | 10.85 | 0.00 | - | 4 | 45 | 57.45% |
| DKNG250321C00033000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 13.40 | 12.75 | 14.10 | +13.40 | - | 1 | 30 | 60.47% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 13.75 | 15.45 | 0.00 | - | 1 | 2 | 64.62% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 14.70 | 16.00 | +16.50 | - | - | 1 | 63.01% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 19.07 | 18.60 | 21.30 | 0.00 | - | 3 | 14 | 66.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00033000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 11 | 93 | 78.13% |
| DKNG240517P00033000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.13 | -0.12 | -66.67% | 70 | 3,070 | 74.22% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.14 | -0.18 | -72.00% | 3 | 24 | 59.77% |
| DKNG240531P00033000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.15 | -0.20 | -66.67% | 142 | 139 | 51.56% |
| DKNG240607P00033000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.41 | 0.09 | 0.30 | 0.00 | - | 4 | 21 | 54.00% |
| DKNG240621P00033000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.27 | -0.14 | -37.84% | 48 | 682 | 49.02% |
| DKNG240719P00033000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.52 | -0.18 | -25.35% | 16 | 31 | 46.68% |
| DKNG240816P00033000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.29 | 0.82 | 1.03 | 0.00 | - | 30 | 3,134 | 50.49% |
| DKNG240920P00033000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.38 | -0.18 | -11.92% | 11 | 190 | 49.07% |
| DKNG250321P00033000 | 2024-05-02 11:41AM EDT | 2025-03-21 | 3.25 | 2.85 | 3.05 | +3.25 | - | - | 20 | 47.31% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 2025-05-16 | 3.80 | 2.52 | 3.70 | 0.00 | - | 38 | 233 | 48.71% |
| DKNG250815P00033000 | 2024-05-02 2:18PM EDT | 2025-08-15 | 4.20 | 2.18 | 4.75 | 0.00 | - | 8 | 141 | 50.87% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 5.40 | 6.95 | 0.00 | - | 35 | 35 | 45.89% |
© 2024 Yahoo. All rights reserved.