DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 10.10 | 9.40 | 10.05 | +10.10 | - | 3 | 1 | 163.67% |
| DKNG240517C00032000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 10.70 | 9.70 | 10.20 | -0.55 | -4.89% | 19 | 1,303 | 94.53% |
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 10.35 | 9.90 | 10.35 | +10.35 | - | 1 | 0 | 67.97% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 9.95 | 10.50 | 0.00 | - | 5 | 246 | 61.23% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 12.98 | 10.30 | 11.65 | 0.00 | - | 1 | 10 | 67.72% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 10.56 | 10.85 | 11.15 | 0.00 | - | 9 | 117 | 58.28% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 12.80 | 11.45 | 11.75 | 0.00 | - | 1 | 21 | 59.62% |
| DKNG250117C00032000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 13.25 | 12.90 | 13.15 | +0.21 | +1.61% | 34 | 706 | 58.22% |
| DKNG251219C00032000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 18.60 | 16.45 | 18.10 | -0.67 | -3.48% | 1 | 39 | 64.70% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 17.60 | 16.70 | 18.45 | 0.00 | - | 1 | 28 | 65.04% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 2026-06-18 | 18.37 | 17.90 | 18.50 | 0.00 | - | 4 | 40 | 61.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.11 | 0.00 | - | 14 | 26 | 119.53% |
| DKNG240517P00032000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | -0.07 | -63.64% | 74 | 1,688 | 80.47% |
| DKNG240524P00032000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.11 | -0.10 | -55.56% | 100 | 200 | 62.89% |
| DKNG240531P00032000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.15 | -0.14 | -66.67% | 2 | 15 | 56.64% |
| DKNG240607P00032000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.18 | -0.20 | -74.07% | 3 | 11 | 52.15% |
| DKNG240621P00032000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.21 | -0.21 | -55.26% | 25 | 410 | 50.78% |
| DKNG240719P00032000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.40 | 0.37 | 0.41 | -0.18 | -31.03% | 16 | 119 | 47.66% |
| DKNG240816P00032000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 0.86 | 0.60 | 0.84 | -0.23 | -21.10% | 12 | 166 | 50.93% |
| DKNG240920P00032000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 1.13 | 1.09 | 1.17 | -0.18 | -13.74% | 10 | 136 | 49.71% |
| DKNG250117P00032000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.38 | -0.09 | -3.93% | 10 | 683 | 49.71% |
| DKNG251219P00032000 | 2024-05-03 11:14AM EDT | 2025-12-19 | 4.35 | 4.40 | 4.60 | -0.55 | -11.22% | 2 | 2,193 | 46.95% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 5.13 | 4.55 | 4.80 | 0.00 | - | 1 | 34 | 47.10% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 5.50 | 6.05 | 0.00 | - | 2 | 37 | 48.94% |
© 2024 Yahoo. All rights reserved.