DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00031000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.35 | 12.05 | 12.85 | 0.00 | - | 17 | 128 | 163.28% |
| DKNG240524C00031000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 12.62 | 12.00 | 12.55 | 0.00 | - | - | 2 | 65.63% |
| DKNG240621C00031000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 12.55 | 12.25 | 12.90 | 0.00 | - | 1 | 46 | 70.31% |
| DKNG240719C00031000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 12.46 | 12.40 | 13.10 | -1.49 | -10.68% | 1 | 12 | 60.94% |
| DKNG240816C00031000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 12.75 | 11.95 | 14.25 | 0.00 | - | 1 | 75 | 60.60% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 14.05 | 14.50 | 0.00 | - | 1 | 3 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00031000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 395 | 3,920 | 96.88% |
| DKNG240524P00031000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 1 | 74.22% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.11 | 0.00 | - | - | 23 | 71.88% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.56% |
| DKNG240621P00031000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.18 | 0.00 | - | 2 | 352 | 56.06% |
| DKNG240719P00031000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.29 | 0.00 | - | 2 | 37 | 53.56% |
| DKNG240816P00031000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 0.67 | 0.39 | 0.43 | 0.00 | - | 5 | 253 | 49.90% |
| DKNG240920P00031000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 0.58 | 0.57 | 0.65 | -0.12 | -17.14% | 2 | 161 | 48.10% |
© 2024 Yahoo. All rights reserved.