DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00030000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 10.77 | 11.70 | 12.50 | 0.00 | - | 360 | 60 | 489.06% |
| DKNG240503C00030000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 11.23 | 11.65 | 12.80 | 0.00 | - | 2 | 5 | 131.64% |
| DKNG240510C00030000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 11.20 | 12.00 | 12.40 | 0.00 | - | 1 | 3 | 91.80% |
| DKNG240517C00030000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 11.38 | 12.05 | 12.55 | 0.00 | - | 4 | 348 | 87.89% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 11.67 | 12.15 | 12.40 | 0.00 | - | 1 | 3 | 74.22% |
| DKNG240621C00030000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 10.45 | 12.25 | 12.65 | 0.00 | - | 1 | 6,836 | 62.50% |
| DKNG240719C00030000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 11.20 | 12.80 | 13.10 | 0.00 | - | 12 | 15 | 66.36% |
| DKNG240816C00030000 | 2024-04-23 10:17AM EDT | 2024-08-16 | 13.00 | 13.00 | 13.55 | 0.00 | - | 7 | 183 | 64.45% |
| DKNG240920C00030000 | 2024-04-24 10:21AM EDT | 2024-09-20 | 13.00 | 13.50 | 13.85 | 0.00 | - | 1 | 43 | 63.04% |
| DKNG241115C00030000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 13.45 | 14.25 | 14.50 | 0.00 | - | 1 | 12 | 62.84% |
| DKNG250117C00030000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 13.65 | 15.00 | 15.25 | 0.00 | - | 1 | 2,781 | 62.94% |
| DKNG250516C00030000 | 2024-04-24 2:14PM EDT | 2025-05-16 | 15.65 | 15.45 | 18.90 | 0.00 | - | 1 | 8 | 69.49% |
| DKNG251219C00030000 | 2024-04-24 12:03PM EDT | 2025-12-19 | 17.45 | 18.20 | 18.95 | 0.00 | - | 4 | 510 | 64.72% |
| DKNG260116C00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.57 | 18.55 | 19.75 | +0.17 | +0.92% | 2 | 117 | 66.92% |
| DKNG260618C00030000 | 2024-04-17 3:52PM EDT | 2026-06-18 | 20.45 | 19.65 | 20.25 | 0.00 | - | 1 | 82 | 64.61% |
| DKNG261218C00030000 | 2024-04-19 12:31PM EDT | 2026-12-18 | 20.24 | 19.60 | 21.50 | 0.00 | - | 2 | 16 | 61.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00030000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
| DKNG240503P00030000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 15 | 41 | 100.00% |
| DKNG240510P00030000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.46 | 0.00 | - | 16 | 26 | 112.11% |
| DKNG240517P00030000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.22 | -0.03 | -16.67% | 2 | 3,449 | 82.62% |
| DKNG240524P00030000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 0.27 | 0.06 | 0.35 | 0.00 | - | 5 | 24 | 77.83% |
| DKNG240531P00030000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.32 | 0.08 | 0.39 | 0.00 | - | 1 | 58 | 72.07% |
| DKNG240621P00030000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.30 | -0.11 | -27.50% | 10 | 6,645 | 60.16% |
| DKNG240719P00030000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 0.56 | 0.43 | 0.46 | 0.00 | - | 100 | 133 | 54.88% |
| DKNG240816P00030000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 1.04 | 0.66 | 0.77 | 0.00 | - | 3 | 227 | 54.69% |
| DKNG240920P00030000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 1.29 | 0.97 | 1.01 | 0.00 | - | 3 | 55 | 53.17% |
| DKNG241115P00030000 | 2024-04-25 2:36PM EDT | 2024-11-15 | 1.68 | 1.50 | 1.56 | 0.00 | - | 4 | 211 | 53.22% |
| DKNG250117P00030000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 2.06 | 1.90 | 1.95 | -0.04 | -1.90% | 2 | 2,584 | 51.15% |
| DKNG250516P00030000 | 2024-04-18 3:54PM EDT | 2025-05-16 | 2.90 | 2.72 | 2.95 | 0.00 | - | - | 2 | 50.81% |
| DKNG251219P00030000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 4.20 | 3.95 | 4.25 | 0.00 | - | 1 | 352 | 50.26% |
| DKNG260116P00030000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 4.69 | 4.10 | 4.30 | 0.00 | - | 10 | 57 | 49.46% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 2026-06-18 | 5.35 | 4.95 | 5.10 | 0.00 | - | 2 | 67 | 48.99% |
© 2024 Yahoo. All rights reserved.