Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240328C00029000 | 2024-03-28 10:26AM EDT | 2024-03-28 | 16.55 | 16.65 | 17.05 | +0.73 | +4.61% | 15 | 6 | 401.56% |
DKNG240405C00029000 | 2024-03-20 12:31PM EDT | 2024-04-05 | 15.50 | 16.50 | 17.10 | 0.00 | - | 1 | 1 | 189.45% |
DKNG240517C00029000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 16.80 | 17.00 | 17.75 | 0.00 | - | 1 | 550 | 93.55% |
DKNG240621C00029000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 18.89 | 17.20 | 17.70 | 0.00 | - | 1 | 65 | 74.51% |
DKNG240816C00029000 | 2024-03-19 3:58PM EDT | 2024-08-16 | 16.08 | 18.15 | 18.30 | 0.00 | - | 1 | 44 | 74.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240328P00029000 | 2024-03-15 1:58PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 337.50% |
DKNG240517P00029000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.16 | 0.00 | - | 482 | 1,622 | 65.23% |
DKNG240621P00029000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.30 | 0.00 | - | 4 | 544 | 57.52% |
DKNG240816P00029000 | 2024-03-18 10:22AM EDT | 2024-08-16 | 0.70 | 0.53 | 0.59 | 0.00 | - | 1 | 63 | 55.96% |