DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00028000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 17.73 | 13.00 | 13.30 | 0.00 | - | 1 | 124 | 99.80% |
| DKNG240621C00028000 | 2024-04-09 3:21PM EDT | 2024-06-21 | 17.80 | 13.35 | 13.50 | 0.00 | - | 2 | 50 | 77.78% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 20.40 | 13.85 | 14.15 | 0.00 | - | 1 | 48 | 69.78% |
| DKNG260116C00028000 | 2024-04-03 2:38PM EDT | 2026-01-16 | 22.82 | 18.50 | 19.80 | 0.00 | - | 7 | 47 | 67.35% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 2026-06-18 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 87.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00028000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.22 | 0.00 | - | 1 | 333 | 78.13% |
| DKNG240621P00028000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 1,192 | 61.52% |
| DKNG240816P00028000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.49 | 0.67 | 0.71 | 0.00 | - | 5 | 251 | 57.23% |
| DKNG260116P00028000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 3.80 | 3.75 | 3.90 | 0.00 | - | 10 | 3,308 | 50.32% |
| DKNG260618P00028000 | 2024-04-12 1:55PM EDT | 2026-06-18 | 4.25 | 4.50 | 4.75 | 0.00 | - | 1 | 61 | 50.45% |
| DKNG261218P00028000 | 2024-04-12 2:39PM EDT | 2026-12-18 | 5.00 | 5.20 | 6.30 | 0.00 | - | 1 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.