DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00027000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 16.99 | 16.05 | 16.60 | +0.11 | +0.65% | 2 | 119 | 153.91% |
| DKNG240621C00027000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 17.13 | 16.10 | 16.85 | -1.01 | -5.57% | 2 | 230 | 83.59% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 103.17% |
| DKNG250117C00027000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 17.07 | 17.45 | 18.50 | 0.00 | - | 1 | 779 | 62.16% |
| DKNG251219C00027000 | 2024-05-07 10:22AM EDT | 2025-12-19 | 22.51 | 19.35 | 21.25 | 0.00 | - | 1 | 27 | 59.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00027000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 178 | 129.69% |
| DKNG240621P00027000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 487 | 59.38% |
| DKNG240816P00027000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 0.15 | 0.09 | 0.25 | -0.03 | -16.67% | 2 | 341 | 53.13% |
| DKNG250117P00027000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.02 | 0.00 | - | 76 | 1,826 | 52.00% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.28 | 2.31 | 3.15 | 0.00 | - | 4 | 89 | 52.76% |
© 2024 Yahoo. All rights reserved.