DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00023000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 25.95 | 17.85 | 18.50 | 0.00 | - | 2 | 259 | 0.00% |
| DKNG250815C00023000 | 2024-04-19 9:34AM EDT | 2025-08-15 | 22.45 | 21.00 | 24.05 | 0.00 | - | 100 | 100 | 66.98% |
| DKNG260116C00023000 | 2024-03-26 2:12PM EDT | 2026-01-16 | 29.60 | 22.05 | 24.35 | 0.00 | - | 1 | 99 | 64.23% |
| DKNG260618C00023000 | 2024-04-22 1:54PM EDT | 2026-06-18 | 23.50 | 24.60 | 25.85 | 0.00 | - | 1 | 33 | 72.95% |
| DKNG261218C00023000 | 2024-04-12 11:15AM EDT | 2026-12-18 | 27.68 | 25.45 | 26.45 | 0.00 | - | 1 | 4 | 70.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 240 | 540 | 120.70% |
| DKNG250815P00023000 | 2024-04-17 3:18PM EDT | 2025-08-15 | 1.64 | 0.30 | 1.48 | 0.00 | - | - | 1 | 53.20% |
| DKNG260116P00023000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.18 | 0.00 | - | 10 | 70 | 52.44% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.63 | 2.81 | 0.00 | - | 1 | 35 | 52.34% |
| DKNG261218P00023000 | 2024-04-26 2:53PM EDT | 2026-12-18 | 3.30 | 3.20 | 3.50 | -0.29 | -7.97% | 37 | 131 | 51.65% |
© 2024 Yahoo. All rights reserved.