DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00020000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 20.94 | 20.45 | 20.60 | 0.00 | - | 11 | 81 | 0.00% |
| DKNG240621C00020000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 20.60 | 20.50 | 20.75 | 0.00 | - | 1 | 325 | 62.50% |
| DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 2024-08-16 | 26.05 | 20.85 | 21.00 | 0.00 | - | 6 | 29 | 80.18% |
| DKNG250117C00020000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 22.65 | 21.50 | 22.10 | 0.00 | - | 5 | 1,544 | 74.41% |
| DKNG251219C00020000 | 2024-04-17 12:03PM EDT | 2025-12-19 | 26.40 | 23.10 | 24.85 | 0.00 | - | 1 | 186 | 73.85% |
| DKNG260116C00020000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 24.45 | 23.55 | 25.90 | 0.00 | - | 1 | 80 | 79.49% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 29.15 | 24.20 | 25.75 | 0.00 | - | 2 | 165 | 73.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00020000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 172 | 112.50% |
| DKNG240621P00020000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | +0.01 | +100.00% | 1 | 5,211 | 90.63% |
| DKNG240816P00020000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 0.10 | 0.13 | 0.21 | 0.00 | - | 2 | 547 | 71.39% |
| DKNG250117P00020000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 3,751 | 58.59% |
| DKNG251219P00020000 | 2024-04-23 11:59AM EDT | 2025-12-19 | 1.49 | 1.05 | 1.59 | 0.00 | - | 2 | 806 | 51.42% |
| DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.78 | 0.00 | - | 1 | 248 | 54.71% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 2026-06-18 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 52.67% |
© 2024 Yahoo. All rights reserved.