DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00015000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 26.35 | 26.35 | 26.55 | 0.00 | - | 1 | 73 | 171.88% |
| DKNG240621C00015000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 26.40 | 26.25 | 26.80 | 0.00 | - | 1 | 438 | 100.00% |
| DKNG250117C00015000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.01 | 26.95 | 27.30 | +1.10 | +4.25% | 2 | 2,706 | 83.98% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 31.05 | 27.20 | 29.40 | 0.00 | - | 1 | 76 | 76.66% |
| DKNG260116C00015000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 29.40 | 26.85 | 29.90 | 0.00 | - | 2 | 1,281 | 76.05% |
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 32.73 | 27.35 | 30.85 | 0.00 | - | 1 | 635 | 77.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 176.56% |
| DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 2,395 | 96.88% |
| DKNG250117P00015000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 0.13 | 0.14 | 0.25 | -0.04 | -23.53% | 2 | 3,161 | 65.72% |
| DKNG251219P00015000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.92 | 0.00 | - | 20 | 440 | 52.25% |
| DKNG260116P00015000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 1.10 | 0.48 | 1.00 | 0.00 | - | 1 | 224 | 57.37% |
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 0.81 | 0.59 | 4.95 | 0.00 | - | 1 | 63 | 79.39% |
© 2024 Yahoo. All rights reserved.