DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00049000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 27 | 2,731 | 42.58% |
| DKNG240524C00049000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | +0.10 | +111.11% | 282 | 192 | 37.11% |
| DKNG240531C00049000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.41 | +0.21 | +116.67% | 243 | 370 | 36.62% |
| DKNG240607C00049000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 0.64 | 0.62 | 0.63 | +0.28 | +77.78% | 26 | 32 | 37.01% |
| DKNG240614C00049000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.85 | 0.84 | 0.89 | +0.35 | +70.00% | 2 | 14 | 38.38% |
| DKNG240621C00049000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.08 | +0.45 | +73.77% | 30 | 4,817 | 38.38% |
| DKNG240628C00049000 | 2024-05-15 10:41AM EDT | 2024-06-28 | 1.06 | 1.22 | 1.33 | +0.29 | +37.66% | 8 | 4 | 39.55% |
| DKNG240719C00049000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 1.55 | 1.80 | 1.83 | +0.30 | +24.00% | 6 | 308 | 39.55% |
| DKNG240816C00049000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 3.04 | 3.00 | 3.10 | +0.77 | +33.92% | 8 | 2,019 | 47.22% |
| DKNG240920C00049000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | +0.99 | +36.53% | 11 | 2,656 | 46.80% |
| DKNG241115C00049000 | 2024-05-15 1:43PM EDT | 2024-11-15 | 4.85 | 5.05 | 5.15 | +0.74 | +18.00% | 515 | 154 | 49.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00049000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 3.25 | 1.97 | 4.75 | -2.90 | -47.15% | 1 | 18 | 63.87% |
| DKNG240524P00049000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 6.28 | 3.00 | 3.45 | 0.00 | - | - | 1 | 40.14% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 7.69 | 3.50 | 3.85 | 0.00 | - | - | 10 | 44.73% |
| DKNG240621P00049000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 4.41 | 4.05 | 4.15 | -4.41 | -50.00% | 10 | 154 | 35.96% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 4.60 | 4.70 | 0.00 | - | 5 | 121 | 35.11% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 5.60 | 5.75 | 0.00 | - | 9 | 76 | 41.24% |
| DKNG240920P00049000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 7.45 | 6.10 | 6.20 | 0.00 | - | 3 | 63 | 39.43% |
| DKNG241115P00049000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 7.85 | 7.10 | 7.20 | 0.00 | - | 32 | 115 | 40.67% |
© 2024 Yahoo. All rights reserved.