DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00047000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | +0.11 | +183.33% | 1,364 | 3,826 | 34.77% |
| DKNG240524C00047000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.67 | 0.62 | 0.66 | +0.37 | +123.33% | 2,181 | 313 | 36.23% |
| DKNG240531C00047000 | 2024-05-15 3:30PM EDT | 2024-05-31 | 0.93 | 0.93 | 0.96 | +0.49 | +111.36% | 217 | 259 | 35.74% |
| DKNG240607C00047000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 1.29 | 1.24 | 1.26 | +0.58 | +81.69% | 53 | 115 | 36.62% |
| DKNG240614C00047000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 1.60 | 1.52 | 1.59 | +0.69 | +75.82% | 44 | 70 | 38.50% |
| DKNG240621C00047000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 1.78 | 1.79 | 1.80 | +0.70 | +64.81% | 407 | 2,382 | 38.36% |
| DKNG240628C00047000 | 2024-05-15 12:24PM EDT | 2024-06-28 | 1.70 | 1.96 | 2.09 | +0.48 | +39.34% | 5 | 10 | 39.80% |
| DKNG240719C00047000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 2.64 | 2.62 | 2.64 | +0.82 | +45.05% | 73 | 313 | 39.92% |
| DKNG240816C00047000 | 2024-05-15 3:10PM EDT | 2024-08-16 | 3.87 | 3.85 | 3.95 | +0.82 | +26.89% | 7 | 2,139 | 47.53% |
| DKNG240920C00047000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 4.53 | 4.50 | 4.65 | +0.83 | +22.43% | 61 | 343 | 47.02% |
| DKNG241115C00047000 | 2024-05-15 2:54PM EDT | 2024-11-15 | 5.95 | 5.95 | 6.10 | +1.15 | +23.96% | 6 | 6,237 | 50.42% |
| DKNG250117C00047000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.05 | +1.30 | +23.01% | 67 | 7,038 | 49.89% |
| DKNG250321C00047000 | 2024-05-15 3:25PM EDT | 2025-03-21 | 8.15 | 8.05 | 8.20 | +1.35 | +19.85% | 15 | 54 | 50.99% |
| DKNG250516C00047000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 8.30 | 8.65 | 9.15 | +0.80 | +10.67% | 1 | 45 | 51.25% |
| DKNG250815C00047000 | 2024-05-15 1:24PM EDT | 2025-08-15 | 9.85 | 8.25 | 10.45 | +0.60 | +6.49% | 1 | 39 | 53.64% |
| DKNG251219C00047000 | 2024-05-15 11:31AM EDT | 2025-12-19 | 11.95 | 11.85 | 12.90 | +1.86 | +18.43% | 1 | 35 | 56.16% |
| DKNG260116C00047000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 11.40 | 12.15 | 12.35 | 0.00 | - | 25 | 140 | 54.31% |
| DKNG260618C00047000 | 2024-05-06 10:47AM EDT | 2026-06-18 | 12.60 | 13.80 | 14.40 | 0.00 | - | 1 | 333 | 55.98% |
| DKNG261218C00047000 | 2024-05-10 3:02PM EDT | 2026-12-18 | 14.03 | 14.65 | 16.20 | 0.00 | - | 1 | 16 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00047000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 3.22 | 1.28 | 1.39 | 0.00 | - | 29 | 3,020 | 43.95% |
| DKNG240524P00047000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 1.81 | 1.72 | 1.78 | -1.59 | -46.76% | 2 | 58 | 38.18% |
| DKNG240531P00047000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 2.15 | 1.81 | 2.36 | -1.57 | -42.20% | 20 | 2 | 44.43% |
| DKNG240607P00047000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 4.00 | 2.05 | 2.38 | 0.00 | - | - | 1 | 37.84% |
| DKNG240621P00047000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 2.72 | 2.72 | 2.76 | -1.65 | -37.76% | 106 | 2,044 | 36.57% |
| DKNG240719P00047000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 4.70 | 3.30 | 3.45 | 0.00 | - | 6 | 188 | 36.67% |
| DKNG240816P00047000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 5.81 | 4.40 | 4.55 | 0.00 | - | 29 | 382 | 42.55% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 7.25 | 4.90 | 5.00 | 0.00 | - | 8 | 158 | 40.45% |
| DKNG241115P00047000 | 2024-05-13 1:45PM EDT | 2024-11-15 | 7.40 | 5.95 | 6.05 | 0.00 | - | 19 | 109 | 41.85% |
| DKNG250117P00047000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 8.00 | 6.55 | 6.70 | 0.00 | - | 45 | 2,250 | 40.47% |
| DKNG250321P00047000 | 2024-05-15 12:28PM EDT | 2025-03-21 | 7.71 | 7.40 | 7.50 | -0.84 | -9.82% | 29 | 217 | 40.89% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 12.25 | 8.15 | 9.50 | 0.00 | - | - | 5 | 43.58% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 2025-12-19 | 11.30 | 8.70 | 12.70 | 0.00 | - | 70 | 186 | 52.84% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 13.20 | 10.00 | 10.25 | 0.00 | - | 2 | 24 | 40.94% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 49.55% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 10.65 | 12.45 | 0.00 | - | - | 9 | 40.61% |
© 2024 Yahoo. All rights reserved.