DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00045000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 1.07 | 1.04 | 1.07 | +0.71 | +208.82% | 2,835 | 13,070 | 34.86% |
| DKNG240524C00045000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 1.58 | 1.60 | 1.64 | +0.75 | +83.33% | 300 | 911 | 39.65% |
| DKNG240531C00045000 | 2024-05-15 2:21PM EDT | 2024-05-31 | 1.91 | 1.87 | 1.94 | +0.91 | +91.00% | 459 | 413 | 38.33% |
| DKNG240607C00045000 | 2024-05-15 2:01PM EDT | 2024-06-07 | 2.00 | 2.17 | 2.23 | +0.72 | +56.25% | 32 | 258 | 38.62% |
| DKNG240614C00045000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 2.50 | 2.44 | 2.62 | +0.94 | +60.26% | 13 | 42 | 41.48% |
| DKNG240621C00045000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 2.75 | 2.71 | 2.76 | +0.91 | +49.46% | 576 | 12,434 | 39.89% |
| DKNG240628C00045000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 2.62 | 2.37 | 3.15 | +0.63 | +31.66% | 1 | 6 | 42.85% |
| DKNG240719C00045000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 3.57 | 3.50 | 3.60 | +0.87 | +32.46% | 158 | 7,090 | 41.28% |
| DKNG240816C00045000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 4.85 | 4.80 | 4.90 | +1.05 | +27.63% | 99 | 7,051 | 48.85% |
| DKNG240920C00045000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 5.15 | 5.50 | 5.65 | +0.67 | +14.96% | 19 | 397 | 48.76% |
| DKNG241115C00045000 | 2024-05-15 11:18AM EDT | 2024-11-15 | 6.54 | 6.90 | 7.05 | +0.51 | +8.46% | 12 | 206 | 51.14% |
| DKNG250117C00045000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 7.95 | 7.80 | 7.95 | +1.10 | +16.06% | 195 | 14,472 | 50.32% |
| DKNG250321C00045000 | 2024-05-14 2:40PM EDT | 2025-03-21 | 7.85 | 8.95 | 9.15 | 0.00 | - | 59 | 84 | 52.14% |
| DKNG250516C00045000 | 2024-05-15 10:08AM EDT | 2025-05-16 | 9.54 | 8.70 | 10.05 | +1.28 | +15.50% | 15 | 316 | 53.69% |
| DKNG250815C00045000 | 2024-05-15 12:03PM EDT | 2025-08-15 | 10.96 | 10.15 | 11.80 | +0.67 | +6.51% | 3 | 13 | 52.80% |
| DKNG251219C00045000 | 2024-05-15 12:26PM EDT | 2025-12-19 | 13.45 | 12.70 | 13.90 | +1.92 | +16.65% | 2 | 723 | 57.48% |
| DKNG260116C00045000 | 2024-05-14 10:21AM EDT | 2026-01-16 | 12.08 | 12.85 | 13.25 | 0.00 | - | 2 | 7,110 | 55.01% |
| DKNG260618C00045000 | 2024-05-14 1:46PM EDT | 2026-06-18 | 13.60 | 12.75 | 16.80 | 0.00 | - | 5 | 293 | 56.27% |
| DKNG261218C00045000 | 2024-05-15 2:11PM EDT | 2026-12-18 | 16.40 | 16.50 | 18.25 | -0.11 | -0.67% | 9 | 76 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00045000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.26 | -1.00 | -79.37% | 1,115 | 2,059 | 35.16% |
| DKNG240524P00045000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.74 | 0.73 | 0.75 | -0.95 | -56.21% | 405 | 192 | 37.01% |
| DKNG240531P00045000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.02 | -1.74 | -63.50% | 82 | 72 | 35.55% |
| DKNG240607P00045000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 1.45 | 1.25 | 1.30 | -0.71 | -32.87% | 15 | 3 | 36.08% |
| DKNG240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.82 | 1.45 | 1.53 | -0.71 | -28.06% | 23 | 10 | 36.18% |
| DKNG240621P00045000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 1.70 | 1.69 | 1.73 | -1.01 | -37.27% | 98 | 1,456 | 36.18% |
| DKNG240719P00045000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 2.38 | 2.33 | 2.37 | -1.07 | -31.01% | 19 | 248 | 35.84% |
| DKNG240816P00045000 | 2024-05-15 10:58AM EDT | 2024-08-16 | 3.70 | 3.35 | 3.50 | -1.05 | -22.11% | 41 | 675 | 42.46% |
| DKNG240920P00045000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 4.68 | 3.85 | 3.95 | 0.00 | - | 2 | 1,254 | 40.45% |
| DKNG241115P00045000 | 2024-05-15 12:31PM EDT | 2024-11-15 | 5.30 | 4.95 | 5.05 | -0.95 | -15.20% | 14 | 174 | 42.41% |
| DKNG250117P00045000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 5.95 | 5.50 | 5.70 | -0.77 | -11.46% | 7 | 2,363 | 41.05% |
| DKNG250321P00045000 | 2024-05-03 1:55PM EDT | 2025-03-21 | 8.55 | 6.15 | 6.45 | 0.00 | - | 50 | 50 | 41.22% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 6.90 | 7.15 | 0.00 | - | 8 | 45 | 41.88% |
| DKNG250815P00045000 | 2024-05-15 12:03PM EDT | 2025-08-15 | 8.50 | 5.70 | 8.85 | -0.19 | -2.19% | 2 | 59 | 46.12% |
| DKNG251219P00045000 | 2024-05-06 1:24PM EDT | 2025-12-19 | 9.90 | 8.85 | 9.70 | 0.00 | - | 1 | 50 | 44.70% |
| DKNG260116P00045000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 10.15 | 9.00 | 9.65 | 0.00 | - | 1 | 146 | 43.44% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 8.10 | 11.60 | 0.00 | - | 1 | 8 | 46.67% |
| DKNG261218P00045000 | 2024-05-07 12:12PM EDT | 2026-12-18 | 11.50 | 10.50 | 11.35 | 0.00 | - | 11 | 35 | 41.02% |
© 2024 Yahoo. All rights reserved.