DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00043000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 2.79 | 3.10 | 3.25 | +1.39 | +99.29% | 659 | 4,620 | 58.59% |
| DKNG240524C00043000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 3.10 | 3.30 | 3.70 | +1.30 | +72.22% | 35 | 530 | 56.93% |
| DKNG240531C00043000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.65 | +1.61 | +80.90% | 373 | 691 | 41.90% |
| DKNG240607C00043000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 2.99 | 3.75 | 4.15 | +0.67 | +28.88% | 12 | 95 | 48.93% |
| DKNG240614C00043000 | 2024-05-15 2:21PM EDT | 2024-06-14 | 3.83 | 4.00 | 4.15 | +1.23 | +47.31% | 5 | 47 | 43.07% |
| DKNG240621C00043000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.25 | +1.36 | +50.56% | 63 | 979 | 40.92% |
| DKNG240628C00043000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 4.15 | 4.35 | 4.90 | +1.40 | +50.91% | 1 | 8 | 49.27% |
| DKNG240719C00043000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 4.85 | 5.00 | 5.10 | +1.27 | +35.47% | 180 | 597 | 43.56% |
| DKNG240816C00043000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 5.97 | 6.10 | 6.25 | +1.21 | +25.42% | 6 | 359 | 50.02% |
| DKNG240920C00043000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 6.10 | 6.80 | 6.95 | +0.80 | +15.09% | 5 | 141 | 49.61% |
| DKNG241115C00043000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 8.02 | 8.15 | 8.30 | +1.75 | +27.91% | 2 | 98 | 51.88% |
| DKNG250516C00043000 | 2024-05-10 3:40PM EDT | 2025-05-16 | 9.15 | 9.60 | 12.25 | 0.00 | - | 2 | 23 | 52.58% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 11.95 | 13.75 | 0.00 | - | 1 | 5 | 57.23% |
| DKNG261218C00043000 | 2024-05-09 11:49AM EDT | 2026-12-18 | 15.92 | 16.55 | 18.55 | 0.00 | - | 1 | 53 | 57.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00043000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.28 | -90.32% | 246 | 5,484 | 47.27% |
| DKNG240524P00043000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.54 | -73.97% | 356 | 182 | 38.48% |
| DKNG240531P00043000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.36 | 0.31 | 0.34 | -0.60 | -62.50% | 42 | 117 | 35.94% |
| DKNG240607P00043000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 0.60 | 0.37 | 0.55 | -0.77 | -56.20% | 40 | 29 | 36.77% |
| DKNG240614P00043000 | 2024-05-15 3:42PM EDT | 2024-06-14 | 0.79 | 0.71 | 0.76 | -0.66 | -45.52% | 72 | 21 | 37.50% |
| DKNG240621P00043000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.88 | 0.86 | 0.90 | -0.70 | -44.30% | 124 | 1,360 | 36.84% |
| DKNG240628P00043000 | 2024-05-15 12:15PM EDT | 2024-06-28 | 1.31 | 0.93 | 1.31 | -0.68 | -34.17% | 2 | 1 | 41.46% |
| DKNG240719P00043000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 1.57 | 1.46 | 1.51 | -0.79 | -33.47% | 44 | 166 | 37.21% |
| DKNG240816P00043000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 2.83 | 2.44 | 2.50 | -0.42 | -12.92% | 11 | 2,487 | 43.02% |
| DKNG240920P00043000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 3.10 | 2.93 | 3.05 | -0.95 | -23.46% | 70 | 284 | 42.21% |
| DKNG241115P00043000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 5.20 | 3.95 | 4.05 | 0.00 | - | 2 | 109 | 43.49% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 6.70 | 8.00 | 0.00 | - | 1 | 12 | 48.27% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 2026-12-18 | 10.68 | 9.85 | 10.35 | 0.00 | - | 28 | 32 | 42.22% |
© 2024 Yahoo. All rights reserved.