DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00042000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 3.01 | 2.86 | 3.20 | -0.99 | -24.75% | 101 | 3,028 | 87.50% |
| DKNG240524C00042000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 3.54 | 2.85 | 3.30 | -0.46 | -11.50% | 4 | 460 | 51.17% |
| DKNG240531C00042000 | 2024-05-16 3:05PM EDT | 2024-05-31 | 3.88 | 2.91 | 3.85 | -0.22 | -5.37% | 2 | 160 | 57.72% |
| DKNG240607C00042000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 3.70 | 3.30 | 3.85 | -0.65 | -14.94% | 5 | 282 | 47.66% |
| DKNG240614C00042000 | 2024-05-14 3:19PM EDT | 2024-06-14 | 3.20 | 3.50 | 4.65 | 0.00 | - | 13 | 14 | 59.96% |
| DKNG240621C00042000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 4.50 | 3.95 | 4.10 | -0.55 | -10.89% | 15 | 1,148 | 42.60% |
| DKNG240719C00042000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 5.25 | 4.65 | 4.90 | -0.15 | -2.78% | 4 | 633 | 44.09% |
| DKNG240816C00042000 | 2024-05-16 12:47PM EDT | 2024-08-16 | 6.38 | 5.90 | 6.10 | -0.17 | -2.60% | 10 | 858 | 50.15% |
| DKNG240920C00042000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 7.45 | 6.60 | 6.75 | 0.00 | - | 5 | 153 | 50.32% |
| DKNG241115C00042000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 8.66 | 7.90 | 8.05 | -0.14 | -1.59% | 3 | 85 | 52.25% |
| DKNG250117C00042000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 9.29 | 8.80 | 9.00 | +0.18 | +1.98% | 40 | 2,892 | 51.79% |
| DKNG250321C00042000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 9.32 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 50.44% |
| DKNG251219C00042000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 12.35 | 12.55 | 13.85 | 0.00 | - | 1 | 180 | 54.25% |
| DKNG260116C00042000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 12.48 | 12.10 | 14.70 | 0.00 | - | 5 | 219 | 53.94% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 15.20 | 16.00 | 0.00 | - | 3 | 615 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00042000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 361 | 14,197 | 73.44% |
| DKNG240524P00042000 | 2024-05-16 3:54PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | +0.04 | +40.00% | 268 | 184 | 40.82% |
| DKNG240531P00042000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.21 | 0.14 | 0.51 | +0.01 | +5.00% | 25 | 196 | 44.63% |
| DKNG240607P00042000 | 2024-05-16 12:37PM EDT | 2024-06-07 | 0.39 | 0.48 | 0.58 | -0.15 | -27.78% | 5 | 81 | 38.97% |
| DKNG240614P00042000 | 2024-05-16 12:52PM EDT | 2024-06-14 | 0.61 | 0.66 | 0.75 | -0.09 | -12.86% | 227 | 32 | 38.33% |
| DKNG240621P00042000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.89 | +0.19 | +29.23% | 46 | 3,418 | 37.50% |
| DKNG240628P00042000 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.90 | 0.98 | 1.24 | -0.04 | -4.26% | 3 | 41 | 41.09% |
| DKNG240719P00042000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 1.29 | 1.25 | 1.53 | +0.08 | +6.61% | 201 | 203 | 38.14% |
| DKNG240816P00042000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 2.21 | 2.29 | 2.69 | -0.17 | -7.14% | 1 | 212 | 46.07% |
| DKNG240920P00042000 | 2024-05-16 3:19PM EDT | 2024-09-20 | 2.78 | 2.96 | 3.05 | +0.06 | +2.21% | 480 | 315 | 42.90% |
| DKNG241115P00042000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 4.80 | 3.85 | 4.35 | 0.00 | - | 1 | 579 | 46.74% |
| DKNG250117P00042000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 4.23 | 4.45 | 4.65 | 0.00 | - | 8 | 905 | 42.51% |
| DKNG250321P00042000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 5.95 | 4.80 | 5.85 | 0.00 | - | 5 | 24 | 45.72% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 7.10 | 7.85 | 0.00 | - | 10 | 46 | 42.82% |
| DKNG260116P00042000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 7.62 | 7.35 | 8.00 | -1.38 | -15.33% | 36 | 70 | 42.52% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 8.40 | 10.85 | 0.00 | - | 2 | 6 | 50.06% |
© 2024 Yahoo. All rights reserved.