DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00029000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 548 | 0.00% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00029000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| DKNG240517P00029000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,814 | 50.00% |
| DKNG240621P00029000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 518 | 25.00% |
| DKNG240816P00029000 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
© 2024 Yahoo. All rights reserved.