DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00028000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 16.90 | 16.65 | 17.20 | 0.00 | - | 1 | 52 | 95.70% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG250321C00028000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 17.05 | 18.30 | 19.00 | 0.00 | - | - | 6 | 58.30% |
| DKNG250815C00028000 | 2024-04-29 2:21PM EDT | 2025-08-15 | 19.02 | 20.20 | 20.50 | 0.00 | - | - | 1 | 63.10% |
| DKNG260116C00028000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 20.03 | 21.35 | 21.60 | 0.00 | - | 2 | 51 | 62.55% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 2026-06-18 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 68.68% |
| DKNG261218C00028000 | 2024-05-14 9:31AM EDT | 2026-12-18 | 22.00 | 23.50 | 24.85 | 0.00 | - | 1 | 2 | 65.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00028000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 1,085 | 72.66% |
| DKNG240816P00028000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.30 | 0.00 | - | 10 | 245 | 56.64% |
| DKNG250321P00028000 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.20 | 1.01 | 1.39 | 0.00 | - | 28 | 60 | 51.66% |
| DKNG250516P00028000 | 2024-05-15 12:02PM EDT | 2025-05-16 | 1.50 | 1.41 | 2.32 | 0.00 | - | 3 | 3 | 52.91% |
| DKNG260116P00028000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 2.73 | 2.63 | 2.87 | 0.00 | - | 24 | 3,319 | 48.87% |
| DKNG260618P00028000 | 2024-05-16 3:24PM EDT | 2026-06-18 | 3.45 | 3.40 | 3.80 | 0.00 | - | 5 | 64 | 49.83% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 2026-12-18 | 5.00 | 2.40 | 4.50 | 0.00 | - | 5 | 12 | 48.76% |
© 2024 Yahoo. All rights reserved.