DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00027000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 11.70 | 11.85 | 12.25 | +1.31 | +12.61% | 1 | 231 | 171.09% |
| DKNG240816C00027000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 12.53 | 12.20 | 12.55 | 0.00 | - | 1 | 65 | 70.46% |
| DKNG250117C00027000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 13.95 | 13.65 | 14.30 | 0.00 | - | 1 | 785 | 63.72% |
| DKNG251219C00027000 | 2024-05-29 10:10AM EDT | 2025-12-19 | 15.70 | 16.15 | 17.00 | 0.00 | - | 4 | 23 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00027000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1,820 | 500 | 120.31% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 83.59% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 117.19% |
| DKNG240816P00027000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.23 | 0.00 | - | 2 | 419 | 57.32% |
| DKNG250117P00027000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.01 | 0.86 | 1.12 | 0.00 | - | 10 | 5,839 | 49.88% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 3.34 | 1.90 | 3.80 | +0.28 | +9.15% | 25 | 100 | 53.85% |
© 2024 Yahoo. All rights reserved.