DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00015000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 29.33 | 29.05 | 29.60 | -1.57 | -5.08% | 12 | 438 | 174.61% |
| DKNG250117C00015000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 31.40 | 28.35 | 30.05 | 0.00 | - | 2 | 2,651 | 99.02% |
| DKNG251219C00015000 | 2024-05-13 3:48PM EDT | 2025-12-19 | 29.30 | 28.50 | 32.25 | 0.00 | - | 5 | 73 | 70.46% |
| DKNG260116C00015000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 29.30 | 29.75 | 32.05 | 0.00 | - | 1 | 1,283 | 77.34% |
| DKNG260618C00015000 | 2024-05-16 3:38PM EDT | 2026-06-18 | 32.60 | 29.85 | 33.20 | 0.00 | - | 1 | 636 | 77.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00015000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,393 | 137.50% |
| DKNG250117P00015000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.16 | 0.00 | - | 2 | 3,096 | 64.65% |
| DKNG251219P00015000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 1.06 | 0.00 | - | 199 | 749 | 57.42% |
| DKNG260116P00015000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 0.42 | 0.23 | 1.08 | 0.00 | - | 201 | 534 | 58.98% |
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 2026-06-18 | 1.15 | 0.00 | 3.00 | 0.00 | - | 10 | 63 | 66.55% |
© 2024 Yahoo. All rights reserved.