DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.49 | 0.00 | - | 123 | 28 | 25.00 | 0.01 | 0.00 | - | 1 | 14 |
| 11.35 | -3.78 | -24.98% | 1 | 46 | 30.00 | 0.01 | 0.00 | - | 1 | 576 |
| 8.55 | -1.40 | -14.07% | 22 | 16 | 33.00 | 0.02 | 0.00 | - | 22 | 33 |
| 7.67 | -1.46 | -15.99% | 26 | 99 | 34.00 | 0.04 | 0.00 | - | 200 | 97 |
| 6.61 | -3.71 | -35.95% | 14 | 205 | 35.00 | 0.01 | 0.00 | - | 11 | 675 |
| 5.50 | -0.70 | -11.29% | 7 | 108 | 36.00 | 0.01 | 0.00 | - | 4 | 1,140 |
| 6.65 | 0.00 | - | 60 | 39 | 36.50 | 0.01 | -0.01 | -50.00% | 21 | 2,009 |
| 5.37 | -0.76 | -12.40% | 1 | 58 | 37.00 | 0.01 | 0.00 | - | 5 | 4,334 |
| 5.55 | 0.00 | - | 64 | 65 | 37.50 | 0.04 | +0.01 | +33.33% | 2 | 596 |
| 3.42 | -1.53 | -30.91% | 32 | 92 | 38.00 | 0.03 | +0.02 | +200.00% | 48 | 1,679 |
| 3.30 | -3.83 | -53.72% | 5 | 13 | 38.50 | 0.03 | +0.02 | +200.00% | 53 | 329 |
| 2.73 | -3.47 | -55.97% | 22 | 117 | 39.00 | 0.06 | +0.02 | +50.00% | 145 | 1,237 |
| 5.29 | 0.00 | - | 1 | 65 | 39.50 | 0.04 | -0.03 | -42.86% | 16 | 96 |
| 1.66 | -0.81 | -32.79% | 73 | 497 | 40.00 | 0.09 | 0.00 | - | 170 | 3,631 |
| 1.58 | -2.84 | -64.25% | 22 | 9 | 40.50 | 0.14 | 0.00 | - | 135 | 282 |
| 0.88 | -0.62 | -41.33% | 100 | 997 | 41.00 | 0.20 | -0.04 | -16.67% | 4,287 | 2,146 |
| 0.54 | -0.59 | -52.21% | 940 | 56 | 41.50 | 0.35 | -0.03 | -7.89% | 270 | 1,634 |
| 0.30 | -0.52 | -63.41% | 2,176 | 1,139 | 42.00 | 0.64 | +0.07 | +12.28% | 1,154 | 4,927 |
| 0.16 | -0.42 | -72.41% | 942 | 346 | 42.50 | 1.01 | +0.29 | +40.28% | 167 | 3,899 |
| 0.09 | -0.28 | -75.68% | 1,153 | 3,918 | 43.00 | 1.40 | +0.28 | +25.00% | 1,227 | 7,461 |
| 0.05 | -0.18 | -78.26% | 628 | 1,650 | 43.50 | 1.84 | +0.48 | +35.29% | 147 | 1,678 |
| 0.02 | -0.13 | -86.67% | 900 | 6,220 | 44.00 | 2.29 | +0.60 | +35.50% | 478 | 3,893 |
| 0.02 | -0.08 | -80.00% | 484 | 1,731 | 44.50 | 2.83 | +0.49 | +20.94% | 81 | 1,515 |
| 0.01 | -0.05 | -83.33% | 982 | 4,845 | 45.00 | 3.23 | +0.41 | +14.54% | 102 | 4,223 |
| 0.02 | -0.02 | -50.00% | 239 | 1,677 | 45.50 | 3.73 | +1.19 | +46.85% | 116 | 879 |
| 0.02 | -0.01 | -33.33% | 279 | 6,927 | 46.00 | 4.41 | +0.71 | +19.19% | 60 | 4,007 |
| 0.01 | -0.01 | -50.00% | 347 | 2,690 | 46.50 | 4.95 | +0.70 | +16.47% | 44 | 1,166 |
| 0.02 | -0.01 | -33.33% | 297 | 4,023 | 47.00 | 5.40 | +0.57 | +11.80% | 37 | 660 |
| 0.02 | 0.00 | - | 249 | 1,602 | 47.50 | 6.03 | +0.95 | +18.70% | 8 | 292 |
| 0.01 | 0.00 | - | 585 | 16,039 | 48.00 | 6.45 | +0.86 | +15.38% | 28 | 701 |
| 0.01 | 0.00 | - | 29 | 2,862 | 49.00 | 6.75 | 0.00 | - | 292 | 1 |
| 0.01 | 0.00 | - | 10 | 7,810 | 50.00 | 7.58 | 0.00 | - | 253 | 30 |
| 0.01 | -0.01 | -50.00% | 27 | 1,682 | 51.00 | 8.40 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 21 | 3,744 | 52.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,915 | 55.00 | 12.20 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 24 | 758 | 60.00 | 18.40 | +0.65 | +3.66% | 8 | 0 |
© 2024 Yahoo. All rights reserved.