DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG230331C00008000 | 2023-03-15 9:51AM EDT | 8.00 | 9.60 | 11.35 | 11.50 | 0.00 | - | - | 10 | 893.75% |
| DKNG230331C00009000 | 2023-03-17 12:45PM EDT | 9.00 | 8.85 | 10.40 | 10.50 | 0.00 | - | - | 18 | 834.38% |
| DKNG230331C00010000 | 2023-03-29 11:10AM EDT | 10.00 | 8.40 | 9.35 | 9.45 | 0.00 | - | 45 | 47 | 634.38% |
| DKNG230331C00011000 | 2023-03-24 2:24PM EDT | 11.00 | 6.63 | 8.35 | 8.45 | 0.00 | - | - | 4 | 553.13% |
| DKNG230331C00011500 | 2023-03-31 10:38AM EDT | 11.50 | 7.76 | 7.90 | 8.00 | +1.95 | +33.56% | 1 | 6 | 593.75% |
| DKNG230331C00012000 | 2023-03-31 9:52AM EDT | 12.00 | 7.15 | 7.35 | 7.50 | +0.30 | +4.38% | 2 | 7 | 518.75% |
| DKNG230331C00012500 | 2023-03-31 9:57AM EDT | 12.50 | 6.64 | 6.85 | 6.95 | +1.49 | +28.93% | 3 | 37 | 440.63% |
| DKNG230331C00013000 | 2023-03-31 11:28AM EDT | 13.00 | 6.48 | 6.40 | 6.50 | +0.68 | +11.72% | 10 | 32 | 475.00% |
| DKNG230331C00013500 | 2023-03-31 11:41AM EDT | 13.50 | 6.00 | 5.90 | 6.00 | +0.60 | +11.11% | 1 | 50 | 437.50% |
| DKNG230331C00014000 | 2023-03-31 11:20AM EDT | 14.00 | 5.55 | 5.35 | 5.50 | +0.88 | +18.84% | 3 | 225 | 373.44% |
| DKNG230331C00014500 | 2023-03-31 9:38AM EDT | 14.50 | 4.64 | 4.85 | 5.00 | +0.35 | +8.16% | 1 | 224 | 340.63% |
| DKNG230331C00015000 | 2023-03-31 10:46AM EDT | 15.00 | 4.25 | 4.35 | 4.50 | +0.36 | +9.25% | 27 | 106 | 306.25% |
| DKNG230331C00015500 | 2023-03-30 11:36AM EDT | 15.50 | 3.26 | 3.85 | 3.95 | 0.00 | - | 15 | 25 | 248.44% |
| DKNG230331C00016000 | 2023-03-31 12:43PM EDT | 16.00 | 3.48 | 3.35 | 3.45 | +0.78 | +28.89% | 32 | 73 | 218.75% |
| DKNG230331C00016500 | 2023-03-31 12:38PM EDT | 16.50 | 2.98 | 2.90 | 3.00 | +0.73 | +32.44% | 2 | 135 | 228.13% |
| DKNG230331C00017000 | 2023-03-31 12:34PM EDT | 17.00 | 2.52 | 2.42 | 2.48 | +0.65 | +34.76% | 16 | 323 | 195.31% |
| DKNG230331C00017500 | 2023-03-31 12:35PM EDT | 17.50 | 2.02 | 1.88 | 1.94 | +0.68 | +50.75% | 56 | 694 | 139.06% |
| DKNG230331C00018000 | 2023-03-31 12:54PM EDT | 18.00 | 1.46 | 1.40 | 1.48 | +0.53 | +56.99% | 360 | 2,396 | 124.22% |
| DKNG230331C00018500 | 2023-03-31 12:57PM EDT | 18.50 | 0.92 | 0.93 | 0.96 | +0.50 | +119.05% | 569 | 3,553 | 92.19% |
| DKNG230331C00019000 | 2023-03-31 12:54PM EDT | 19.00 | 0.43 | 0.43 | 0.48 | +0.25 | +138.89% | 4,514 | 9,551 | 57.81% |
| DKNG230331C00019500 | 2023-03-31 12:58PM EDT | 19.50 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 2,203 | 5,237 | 34.38% |
| DKNG230331C00020000 | 2023-03-31 12:53PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 824 | 4,282 | 46.88% |
| DKNG230331C00020500 | 2023-03-31 12:17PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 719 | 56.25% |
| DKNG230331C00021000 | 2023-03-31 11:01AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,293 | 75.00% |
| DKNG230331C00021500 | 2023-03-29 3:59PM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 534 | 93.75% |
| DKNG230331C00022000 | 2023-03-31 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 852 | 106.25% |
| DKNG230331C00022500 | 2023-03-29 1:43PM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,230 | 125.00% |
| DKNG230331C00023000 | 2023-03-30 2:00PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 232 | 137.50% |
| DKNG230331C00023500 | 2023-03-31 12:13PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 261 | 156.25% |
| DKNG230331C00024000 | 2023-03-30 11:35AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 146 | 168.75% |
| DKNG230331C00024500 | 2023-03-31 10:49AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 187.50% |
| DKNG230331C00025000 | 2023-03-30 12:52PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 308 | 193.75% |
| DKNG230331C00025500 | 2023-03-20 10:47AM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 212.50% |
| DKNG230331C00026000 | 2023-03-22 11:20AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 225.00% |
| DKNG230331C00026500 | 2023-03-20 9:30AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 31 | 237.50% |
| DKNG230331C00027000 | 2023-03-24 9:30AM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 37 | 250.00% |
| DKNG230331C00027500 | 2023-03-21 2:08PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 42 | 262.50% |
| DKNG230331C00028000 | 2023-03-20 9:43AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 29 | 275.00% |
| DKNG230331C00029000 | 2023-03-16 3:32PM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 37 | 300.00% |
| DKNG230331C00030000 | 2023-03-29 1:56PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 312.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG230331P00010000 | 2023-02-27 11:39AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 7 | 475.00% |
| DKNG230331P00011000 | 2023-03-16 10:38AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 123 | 425.00% |
| DKNG230331P00011500 | 2023-03-13 12:49PM EDT | 11.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 38 | 387.50% |
| DKNG230331P00012000 | 2023-03-24 11:31AM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 408 | 362.50% |
| DKNG230331P00012500 | 2023-03-21 2:08PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 97 | 325.00% |
| DKNG230331P00013000 | 2023-03-27 11:37AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,876 | 300.00% |
| DKNG230331P00013500 | 2023-03-31 10:02AM EDT | 13.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 1,536 | 275.00% |
| DKNG230331P00014000 | 2023-03-27 10:23AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,705 | 250.00% |
| DKNG230331P00014500 | 2023-03-28 3:25PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,192 | 225.00% |
| DKNG230331P00015000 | 2023-03-30 3:08PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,534 | 200.00% |
| DKNG230331P00015500 | 2023-03-29 2:16PM EDT | 15.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 1,031 | 209.38% |
| DKNG230331P00016000 | 2023-03-30 2:10PM EDT | 16.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,050 | 156.25% |
| DKNG230331P00016500 | 2023-03-31 11:15AM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 1,193 | 150.00% |
| DKNG230331P00017000 | 2023-03-31 12:30PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,485 | 112.50% |
| DKNG230331P00017500 | 2023-03-31 11:44AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,449 | 87.50% |
| DKNG230331P00018000 | 2023-03-31 12:29PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 88 | 2,182 | 68.75% |
| DKNG230331P00018500 | 2023-03-31 12:57PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 214 | 1,891 | 51.56% |
| DKNG230331P00019000 | 2023-03-31 12:49PM EDT | 19.00 | 0.01 | 0.01 | 0.03 | -0.27 | -96.43% | 897 | 583 | 35.94% |
| DKNG230331P00019500 | 2023-03-31 12:45PM EDT | 19.50 | 0.14 | 0.13 | 0.16 | -0.54 | -79.41% | 1,161 | 584 | 17.19% |
| DKNG230331P00020000 | 2023-03-31 12:05PM EDT | 20.00 | 0.53 | 0.55 | 0.62 | -0.60 | -53.10% | 63 | 356 | 0.00% |
| DKNG230331P00020500 | 2023-03-31 11:20AM EDT | 20.50 | 1.14 | 1.01 | 1.11 | -0.51 | -30.91% | 1 | 320 | 0.00% |
| DKNG230331P00021000 | 2023-03-31 11:11AM EDT | 21.00 | 1.74 | 1.55 | 1.60 | -1.46 | -45.63% | 1 | 207 | 0.00% |
| DKNG230331P00021500 | 2023-03-30 11:11AM EDT | 21.50 | 2.75 | 1.98 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG230331P00022000 | 2023-03-29 3:01PM EDT | 22.00 | 3.10 | 2.50 | 2.63 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG230331P00022500 | 2023-03-24 10:08AM EDT | 22.50 | 5.20 | 3.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| DKNG230331P00023000 | 2023-03-31 10:32AM EDT | 23.00 | 3.70 | 3.50 | 3.60 | -0.52 | -12.32% | 1 | 19 | 0.00% |
| DKNG230331P00024000 | 2023-03-17 2:54PM EDT | 24.00 | 6.15 | 4.50 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| DKNG230331P00024500 | 2023-03-22 2:40PM EDT | 24.50 | 6.36 | 5.00 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| DKNG230331P00025000 | 2023-03-16 12:56PM EDT | 25.00 | 6.25 | 5.50 | 5.65 | 0.00 | - | - | 0 | 215.63% |
| DKNG230331P00025500 | 2023-03-30 2:44PM EDT | 25.50 | 6.65 | 6.00 | 6.10 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG230331P00026000 | 2023-03-16 12:34PM EDT | 26.00 | 7.45 | 6.50 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| DKNG230331P00028000 | 2023-03-16 12:26PM EDT | 28.00 | 9.45 | 8.50 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| DKNG230331P00030000 | 2023-03-27 10:33AM EDT | 30.00 | 12.30 | 10.50 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
