Australia markets close in 5 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.35-0.93 (-2.25%)
At close: 04:00PM EST
40.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240301C000200002024-02-13 10:26AM EST20.0022.7018.9521.850.00-21310.94%
DKNG240301C000230002024-02-20 10:32AM EST23.0018.5517.0518.500.00-11379.69%
DKNG240301C000240002024-02-23 10:26AM EST24.0018.3515.6517.400.00-21292.97%
DKNG240301C000250002024-02-23 10:56AM EST25.0017.3214.0515.500.00-119264.84%
DKNG240301C000260002024-02-20 3:40PM EST26.0015.2114.1514.500.00-25246.09%
DKNG240301C000270002024-02-23 3:58PM EST27.0014.3412.6013.850.00-25301.95%
DKNG240301C000280002024-02-20 2:47PM EST28.0013.1811.9513.800.00-21283.98%
DKNG240301C000290002024-02-20 11:15AM EST29.0012.6511.1011.850.00-58186.72%
DKNG240301C000300002024-02-23 11:49AM EST30.0012.379.6510.700.00-312216.21%
DKNG240301C000310002024-02-20 11:33AM EST31.0010.489.059.700.00-415117.19%
DKNG240301C000315002024-02-26 1:51PM EST31.509.05--+9.05---0.00%
DKNG240301C000320002024-02-23 12:53PM EST32.0010.038.259.800.00-116219.73%
DKNG240301C000325002024-02-26 3:04PM EST32.507.907.708.50-1.50-15.96%23155.08%
DKNG240301C000330002024-02-26 10:06AM EST33.008.156.757.90-0.98-10.73%187185.55%
DKNG240301C000340002024-02-26 1:17PM EST34.006.855.057.70+0.07+1.03%16081.25%
DKNG240301C000345002024-02-23 1:48PM EST34.507.104.407.550.00-11101.95%
DKNG240301C000350002024-02-26 3:44PM EST35.005.405.007.45-1.73-24.26%5131176.27%
DKNG240301C000355002024-02-23 2:35PM EST35.505.914.305.600.00-1182.42%
DKNG240301C000360002024-02-26 9:33AM EST36.005.102.774.50-1.47-22.37%23683.59%
DKNG240301C000365002024-02-26 9:35AM EST36.504.70--+4.70---0.00%
DKNG240301C000370002024-02-26 3:46PM EST37.003.503.303.50-0.65-15.66%48951.95%
DKNG240301C000375002024-02-26 3:59PM EST37.502.952.873.05-0.96-24.55%4455.27%
DKNG240301C000380002024-02-26 3:46PM EST38.002.552.362.55-1.06-29.36%12021257.81%
DKNG240301C000385002024-02-26 3:46PM EST38.502.111.972.12-0.87-29.19%1479355.37%
DKNG240301C000390002024-02-26 2:47PM EST39.001.701.571.71-0.84-33.07%15038452.73%
DKNG240301C000395002024-02-26 3:31PM EST39.501.411.211.34-1.59-53.00%8914550.88%
DKNG240301C000400002024-02-26 3:59PM EST40.001.020.951.03-0.69-40.35%1,38993650.29%
DKNG240301C000405002024-02-26 3:59PM EST40.500.740.710.76-0.65-46.76%85820049.32%
DKNG240301C000410002024-02-26 3:59PM EST41.000.540.510.55-0.54-50.00%1,51987349.22%
DKNG240301C000415002024-02-26 3:59PM EST41.500.370.350.39-0.47-55.95%2,75888249.32%
DKNG240301C000420002024-02-26 3:59PM EST42.000.260.250.27-0.36-58.06%4,6824,81449.61%
DKNG240301C000425002024-02-26 3:59PM EST42.500.180.170.18-0.27-60.00%1,2011,90849.61%
DKNG240301C000430002024-02-26 3:59PM EST43.000.120.110.13-0.20-62.50%4,5451,11050.20%
DKNG240301C000435002024-02-26 3:49PM EST43.500.100.070.09-0.14-58.33%31646150.78%
DKNG240301C000440002024-02-26 3:59PM EST44.000.070.050.06-0.09-56.25%7101,05151.95%
DKNG240301C000445002024-02-26 3:59PM EST44.500.050.030.05-0.07-58.33%14355453.91%
DKNG240301C000450002024-02-26 3:41PM EST45.000.030.030.04-0.06-66.67%4227,39357.42%
DKNG240301C000455002024-02-26 3:05PM EST45.500.010.010.04-0.07-87.50%22526358.59%
DKNG240301C000460002024-02-26 3:49PM EST46.000.020.020.03-0.03-60.00%354,22563.28%
DKNG240301C000465002024-02-26 1:36PM EST46.500.030.010.03-0.03-50.00%228464.84%
DKNG240301C000470002024-02-26 3:11PM EST47.000.010.010.03-0.03-75.00%5782,17168.75%
DKNG240301C000475002024-02-23 11:44AM EST47.500.060.000.140.00-1889.84%
DKNG240301C000480002024-02-26 3:38PM EST48.000.010.000.03-0.01-50.00%8538974.22%
DKNG240301C000485002024-02-23 11:52AM EST48.500.050.000.270.00-200100112.89%
DKNG240301C000490002024-02-26 2:28PM EST49.000.010.000.02-0.01-50.00%2038778.13%
DKNG240301C000495002024-02-22 9:48AM EST49.500.060.000.210.00-11116.41%
DKNG240301C000500002024-02-26 3:44PM EST50.000.010.000.010.00-293,44778.13%
DKNG240301C000510002024-02-26 3:44PM EST51.000.010.010.02-0.02-66.67%263495.31%
DKNG240301C000520002024-02-23 10:39AM EST52.000.010.000.210.00-1367137.89%
DKNG240301C000530002024-02-26 3:07PM EST53.000.010.000.010.00-224596.88%
DKNG240301C000540002024-02-20 1:50PM EST54.000.070.000.100.00-1486135.94%
DKNG240301C000550002024-02-22 1:27PM EST55.000.010.000.010.00-1323106.25%
DKNG240301C000560002024-02-26 12:30PM EST56.000.010.000.05-0.01-50.00%196135.94%
DKNG240301C000570002024-02-16 1:55PM EST57.000.060.000.010.00-37170118.75%
DKNG240301C000580002024-02-16 1:55PM EST58.000.060.000.020.00-46227134.38%
DKNG240301C000590002024-02-23 10:14AM EST59.000.020.000.020.00-1315137.50%
DKNG240301C000600002024-02-21 3:23PM EST60.000.010.000.010.00-921,461134.38%
DKNG240301C000650002024-02-20 9:30AM EST65.000.010.000.010.00-1137156.25%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240301P000200002024-02-06 9:40AM EST20.000.460.000.020.00-1101256.25%
DKNG240301P000230002024-02-20 11:06AM EST23.000.060.000.020.00-1129206.25%
DKNG240301P000240002024-02-16 9:42AM EST24.000.010.000.020.00-11193.75%
DKNG240301P000250002024-02-07 10:48AM EST25.000.050.000.020.00-1824178.13%
DKNG240301P000260002024-02-06 1:51PM EST26.000.030.000.020.00-5106165.63%
DKNG240301P000270002024-02-13 12:00PM EST27.000.010.000.010.00-960963143.75%
DKNG240301P000280002024-01-30 12:37PM EST28.000.100.000.020.00-23140.63%
DKNG240301P000290002024-02-20 1:14PM EST29.000.020.000.110.00-469160.94%
DKNG240301P000300002024-02-23 9:30AM EST30.000.120.000.010.00-1748106.25%
DKNG240301P000310002024-02-26 10:16AM EST31.000.010.000.010.00-522696.88%
DKNG240301P000320002024-02-26 3:56PM EST32.000.010.000.01-0.01-50.00%649287.50%
DKNG240301P000330002024-02-23 10:25AM EST33.000.010.000.140.00-1519110.16%
DKNG240301P000340002024-02-26 3:56PM EST34.000.030.000.03+0.02+200.00%1517075.00%
DKNG240301P000345002024-02-22 12:00PM EST34.500.020.000.030.00-46346368.75%
DKNG240301P000350002024-02-26 3:47PM EST35.000.020.010.02+0.01+100.00%1381964.06%
DKNG240301P000355002024-02-26 3:44PM EST35.500.020.000.03-0.08-80.00%2257.81%
DKNG240301P000360002024-02-26 3:01PM EST36.000.030.020.04+0.01+50.00%1841759.38%
DKNG240301P000365002024-02-26 3:56PM EST36.500.030.030.05+0.01+50.00%313555.86%
DKNG240301P000370002024-02-26 2:59PM EST37.000.060.050.060.00-495,28953.13%
DKNG240301P000375002024-02-26 2:34PM EST37.500.080.070.09+0.01+14.29%212750.78%
DKNG240301P000380002024-02-26 3:59PM EST38.000.120.120.13+0.02+20.00%1,2781,18850.20%
DKNG240301P000385002024-02-26 3:44PM EST38.500.190.180.20+0.05+35.71%40439249.22%
DKNG240301P000390002024-02-26 3:59PM EST39.000.270.270.31+0.09+50.00%5241,07249.02%
DKNG240301P000395002024-02-26 3:59PM EST39.500.420.410.44+0.12+40.00%88750247.66%
DKNG240301P000400002024-02-26 3:59PM EST40.000.610.600.62+0.23+60.53%1,0712,46046.68%
DKNG240301P000405002024-02-26 3:57PM EST40.500.820.820.90+0.27+49.09%5661,61548.73%
DKNG240301P000410002024-02-26 3:58PM EST41.001.141.111.20+0.41+56.16%7471,18349.22%
DKNG240301P000415002024-02-26 3:56PM EST41.501.451.461.61+0.48+49.48%43671454.00%
DKNG240301P000420002024-02-26 3:57PM EST42.001.841.801.97+0.59+47.20%26889053.52%
DKNG240301P000425002024-02-26 2:36PM EST42.502.342.252.50+0.58+32.95%23448153.81%
DKNG240301P000430002024-02-26 2:47PM EST43.002.762.712.96+0.65+30.81%19948157.23%
DKNG240301P000435002024-02-26 2:49PM EST43.503.253.153.80+0.84+34.85%26837977.54%
DKNG240301P000440002024-02-26 1:02PM EST44.003.533.603.75+0.49+16.12%7429259.77%
DKNG240301P000445002024-02-26 11:16AM EST44.503.754.104.25+1.26+50.60%4414765.63%
DKNG240301P000450002024-02-26 3:42PM EST45.004.604.554.80+0.70+17.95%28453.91%
DKNG240301P000455002024-02-23 2:25PM EST45.504.005.055.300.00-22058.59%
DKNG240301P000460002024-02-23 3:14PM EST46.004.855.555.750.00-35481.64%
DKNG240301P000465002024-02-26 1:09PM EST46.505.856.056.50+0.55+10.38%21691.21%
DKNG240301P000470002024-02-16 10:14AM EST47.003.656.556.800.00-42871.88%
DKNG240301P000480002024-02-21 2:28PM EST48.007.357.557.900.00-11996.09%
DKNG240301P000485002024-02-26 1:43PM EST48.507.978.058.25+0.06+0.76%171050.00%
DKNG240301P000490002024-02-20 2:04PM EST49.007.768.558.850.00-7097.66%
DKNG240301P000500002024-02-21 10:30AM EST50.008.759.559.950.00-100119.53%
DKNG240301P000510002024-02-16 2:32PM EST51.006.3010.5511.550.00-140175.59%
DKNG240301P000520002024-02-16 12:12PM EST52.007.8511.5512.650.00-10191.80%
DKNG240301P000530002024-02-16 12:14PM EST53.008.8012.5512.750.00-1050.00%
DKNG240301P000540002024-02-26 9:53AM EST54.0012.85--+12.85---0.00%
DKNG240301P000550002024-02-16 3:27PM EST55.0010.4514.1014.750.00-133160.16%
DKNG240301P000560002024-02-26 10:32AM EST56.0015.30--+15.30---0.00%
DKNG240301P000580002024-02-21 2:43PM EST58.0017.5017.5517.750.00-1850.00%
DKNG240301P000590002024-02-22 11:10AM EST59.0018.3018.5518.750.00-9050.00%
DKNG240301P000600002024-02-21 2:43PM EST60.0019.5019.2019.750.00--0195.31%