DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.99 | 25.20 | 27.75 | 0.00 | - | 1 | 16 | 73.06% |
| DKNG261218C00025000 | 2024-04-23 12:20PM EDT | 25.00 | 23.60 | 23.95 | 25.50 | 0.00 | - | 30 | 52 | 67.91% |
| DKNG261218C00028000 | 2024-04-29 10:17AM EDT | 28.00 | 23.75 | 21.90 | 24.80 | 0.00 | - | 1 | 2 | 67.87% |
| DKNG261218C00030000 | 2024-05-01 3:23PM EDT | 30.00 | 22.00 | 21.45 | 23.40 | 0.00 | - | 1 | 17 | 67.46% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 33.00 | 19.07 | 19.85 | 22.35 | 0.00 | - | 3 | 14 | 66.80% |
| DKNG261218C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 18.25 | 18.90 | 21.25 | 0.00 | - | 1 | 90 | 65.49% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 38.00 | 17.51 | 17.50 | 19.40 | 0.00 | - | 1 | 32 | 63.01% |
| DKNG261218C00040000 | 2024-05-02 3:04PM EDT | 40.00 | 16.83 | 16.05 | 19.50 | -0.19 | -1.12% | 1 | 88 | 63.03% |
| DKNG261218C00043000 | 2024-05-02 12:47PM EDT | 43.00 | 16.00 | 15.00 | 17.60 | +1.49 | +10.27% | 1 | 46 | 60.89% |
| DKNG261218C00045000 | 2024-05-02 3:17PM EDT | 45.00 | 15.07 | 14.80 | 17.25 | +0.07 | +0.47% | 8 | 42 | 62.21% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 47.00 | 14.75 | 14.05 | 14.95 | 0.00 | - | 1 | 10 | 58.48% |
| DKNG261218C00050000 | 2024-05-01 3:25PM EDT | 50.00 | 13.19 | 13.05 | 14.25 | 0.00 | - | 1 | 82 | 58.38% |
| DKNG261218C00055000 | 2024-04-23 3:46PM EDT | 55.00 | 12.90 | 11.35 | 12.35 | +1.20 | +10.26% | 1 | 27 | 56.32% |
| DKNG261218C00060000 | 2024-04-30 1:06PM EDT | 60.00 | 10.37 | 8.15 | 12.40 | 0.00 | - | 10 | 23 | 54.60% |
| DKNG261218C00065000 | 2024-05-02 3:29PM EDT | 65.00 | 8.75 | 7.95 | 11.35 | +0.30 | +3.55% | 4 | 108 | 55.84% |
| DKNG261218C00070000 | 2024-05-02 3:38PM EDT | 70.00 | 7.71 | 7.65 | 8.70 | +0.71 | +10.14% | 3 | 34 | 53.60% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00023000 | 2024-05-02 3:59PM EDT | 23.00 | 3.15 | 3.10 | 3.65 | -0.25 | -7.35% | 10 | 147 | 52.20% |
| DKNG261218P00025000 | 2024-05-02 3:45PM EDT | 25.00 | 3.15 | 3.65 | 3.85 | -0.80 | -20.25% | 2 | 49 | 50.21% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 28.00 | 5.00 | 4.65 | 5.05 | 0.00 | - | 5 | 12 | 49.79% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 30.00 | 5.85 | 4.70 | 5.95 | 0.00 | - | - | 1 | 49.62% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 33.00 | 7.20 | 5.90 | 7.60 | 0.00 | - | 35 | 35 | 50.26% |
| DKNG261218P00035000 | 2024-04-29 10:56AM EDT | 35.00 | 7.30 | 6.90 | 8.55 | 0.00 | - | 2 | 10 | 49.61% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.05 | 10.05 | 0.00 | - | 2 | 7 | 48.63% |
| DKNG261218P00040000 | 2024-03-27 3:31PM EDT | 40.00 | 9.58 | 9.70 | 11.40 | 0.00 | - | 8 | 20 | 49.19% |
| DKNG261218P00043000 | 2024-04-23 3:58PM EDT | 43.00 | 12.20 | 10.45 | 12.70 | 0.00 | - | 28 | 31 | 46.81% |
| DKNG261218P00045000 | 2024-03-27 1:43PM EDT | 45.00 | 12.26 | 12.30 | 14.95 | 0.00 | - | 11 | 28 | 50.37% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 13.35 | 14.70 | 0.00 | - | - | 9 | 44.31% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 14.80 | 16.40 | 0.00 | - | 2 | 1 | 42.86% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 16.60 | 19.20 | 0.00 | - | - | 10 | 39.69% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 19.85 | 22.80 | 0.00 | - | 18 | 19 | 38.60% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 25.00 | 27.75 | 0.00 | - | 43 | 53 | 41.85% |
| DKNG261218P00070000 | 2024-04-25 10:00AM EDT | 70.00 | 31.36 | 27.20 | 30.30 | 0.00 | - | - | 6 | 35.19% |
© 2024 Yahoo. All rights reserved.