Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.53 | 0.00 | - | 40 | 676 | 15.00 | 1.15 | 0.00 | - | 10 | 63 |
27.25 | 0.00 | - | 10 | 253 | 18.00 | 1.50 | 0.00 | - | 2 | 29 |
29.15 | 0.00 | - | 2 | 165 | 20.00 | 2.20 | 0.00 | - | 1 | 46 |
24.24 | 0.00 | - | 1 | 33 | 23.00 | 2.19 | 0.00 | - | 1 | 35 |
22.75 | 0.00 | - | 2 | 29 | 25.00 | 2.73 | 0.00 | - | 2 | 198 |
21.43 | 0.00 | - | 1 | 31 | 28.00 | 3.45 | 0.00 | - | 5 | 64 |
22.00 | 0.00 | - | 2 | 79 | 30.00 | 4.35 | 0.00 | - | 1 | 67 |
19.65 | 0.00 | - | 1 | 59 | 32.00 | 5.80 | 0.00 | - | 2 | 37 |
18.34 | 0.00 | - | 1 | 101 | 35.00 | 6.30 | 0.00 | - | 1 | 9 |
15.51 | 0.00 | - | 1 | 163 | 37.00 | 7.67 | 0.00 | - | 25 | 44 |
16.00 | 0.00 | - | 2 | 167 | 40.00 | 8.07 | 0.00 | - | 1 | 42 |
14.93 | 0.00 | - | 1 | 615 | 42.00 | 9.73 | 0.00 | - | 2 | 6 |
13.60 | 0.00 | - | 5 | 293 | 45.00 | 12.00 | 0.00 | - | 1 | 8 |
13.04 | 0.00 | - | 7 | 326 | 47.00 | 11.60 | 0.00 | - | 1 | 4 |
11.74 | 0.00 | - | 1 | 266 | 50.00 | 12.62 | 0.00 | - | 36 | 71 |
10.00 | 0.00 | - | 1 | 2,224 | 55.00 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 173 | 60.00 | 19.90 | 0.00 | - | 1 | 1 |
8.70 | 0.00 | - | 3 | 69 | 65.00 | 26.18 | 0.00 | - | 10 | 0 |
5.86 | 0.00 | - | 5 | 23 | 70.00 | - | - | - | - | - |