DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 15.00 | 32.73 | 27.80 | 31.30 | 0.00 | - | 1 | 635 | 74.93% |
| DKNG260618C00018000 | 2024-04-24 2:32PM EDT | 18.00 | 27.25 | 25.85 | 30.00 | 0.00 | - | 10 | 253 | 77.30% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 20.00 | 29.15 | 23.50 | 27.65 | 0.00 | - | 2 | 165 | 66.48% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.24 | 23.25 | 26.20 | 0.00 | - | 1 | 33 | 73.23% |
| DKNG260618C00025000 | 2024-04-24 11:47AM EDT | 25.00 | 21.85 | 21.65 | 23.35 | 0.00 | - | 2 | 30 | 64.78% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 28.00 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 80.60% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 30.00 | 21.24 | 19.70 | 20.30 | 0.00 | - | 2 | 81 | 64.58% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 32.00 | 18.37 | 18.60 | 20.20 | 0.00 | - | 4 | 40 | 66.14% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 35.00 | 16.93 | 17.10 | 18.20 | 0.00 | - | 1 | 122 | 63.40% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 37.00 | 15.51 | 16.10 | 18.25 | 0.00 | - | 1 | 163 | 64.86% |
| DKNG260618C00040000 | 2024-04-26 9:42AM EDT | 40.00 | 14.73 | 14.75 | 16.15 | 0.00 | - | 1 | 177 | 61.77% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 42.00 | 13.73 | 13.85 | 14.55 | 0.00 | - | 3 | 615 | 59.18% |
| DKNG260618C00045000 | 2024-04-26 1:34PM EDT | 45.00 | 13.75 | 11.80 | 13.60 | 0.00 | - | 6 | 292 | 56.86% |
| DKNG260618C00047000 | 2024-05-01 3:52PM EDT | 47.00 | 11.90 | 10.20 | 12.75 | 0.00 | - | 2 | 325 | 54.24% |
| DKNG260618C00050000 | 2024-05-01 9:33AM EDT | 50.00 | 10.50 | 8.75 | 12.55 | 0.00 | - | 1 | 294 | 54.36% |
| DKNG260618C00055000 | 2024-05-01 2:59PM EDT | 55.00 | 10.30 | 7.15 | 9.70 | 0.00 | - | 1 | 2,226 | 50.42% |
| DKNG260618C00060000 | 2024-04-29 12:49PM EDT | 60.00 | 8.65 | 7.95 | 8.40 | 0.00 | - | 1 | 179 | 53.80% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 65.00 | 8.70 | 6.20 | 7.30 | 0.00 | - | 3 | 69 | 51.77% |
| DKNG260618C00070000 | 2024-04-29 12:16PM EDT | 70.00 | 6.50 | 3.80 | 6.50 | 0.00 | - | 2 | 14 | 54.07% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 15.00 | 0.81 | 0.70 | 1.45 | 0.00 | - | 1 | 63 | 58.01% |
| DKNG260618P00018000 | 2024-03-21 12:02PM EDT | 18.00 | 1.50 | 1.74 | 2.38 | 0.00 | - | 2 | 29 | 60.77% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 54.39% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.17 | 2.88 | 0.00 | - | 1 | 35 | 50.38% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 25.00 | 2.73 | 2.97 | 4.10 | 0.00 | - | 2 | 198 | 52.71% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 28.00 | 4.51 | 4.15 | 4.35 | 0.00 | - | 2 | 59 | 50.09% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 5.35 | 4.80 | 6.30 | 0.00 | - | 2 | 67 | 51.92% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 3.55 | 6.10 | 0.00 | - | 2 | 37 | 49.62% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 35.00 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 46.67% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 37.00 | 7.67 | 6.80 | 9.05 | 0.00 | - | 25 | 44 | 50.99% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 40.00 | 8.73 | 9.00 | 10.15 | 0.00 | - | 1 | 41 | 47.89% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 42.00 | 9.73 | 10.05 | 11.10 | 0.00 | - | 2 | 6 | 46.63% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 10.65 | 14.05 | +1.70 | +16.50% | 1 | 8 | 50.86% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.35 | 14.80 | 0.00 | - | 1 | 4 | 48.27% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 50.00 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 50.63% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 34.36% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 34.64% |
© 2024 Yahoo. All rights reserved.