DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-05-02 9:35AM EDT | 15.00 | 28.50 | 27.35 | 30.40 | -0.90 | -3.06% | 1 | 1,281 | 70.95% |
| DKNG260116C00018000 | 2024-04-01 9:36AM EDT | 18.00 | 28.80 | 24.70 | 27.50 | 0.00 | - | 10 | 165 | 62.99% |
| DKNG260116C00020000 | 2024-04-26 12:38PM EDT | 20.00 | 25.92 | 24.15 | 26.90 | 0.00 | - | 1 | 80 | 71.88% |
| DKNG260116C00023000 | 2024-03-26 2:12PM EDT | 23.00 | 29.60 | 22.05 | 24.35 | 0.00 | - | 1 | 99 | 67.40% |
| DKNG260116C00025000 | 2024-04-23 9:55AM EDT | 25.00 | 21.50 | 21.45 | 22.50 | 0.00 | - | 1 | 140 | 66.92% |
| DKNG260116C00028000 | 2024-04-26 2:20PM EDT | 28.00 | 20.45 | 19.65 | 20.25 | 0.00 | - | 7 | 49 | 64.14% |
| DKNG260116C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 19.25 | 18.20 | 19.25 | 0.00 | - | 1 | 120 | 62.88% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 32.00 | 17.60 | 16.20 | 17.90 | 0.00 | - | 1 | 28 | 58.69% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 35.00 | 15.90 | 13.80 | 18.05 | 0.00 | - | 1 | 108 | 60.26% |
| DKNG260116C00037000 | 2024-05-01 3:01PM EDT | 37.00 | 15.75 | 13.75 | 17.10 | 0.00 | - | 10 | 1,354 | 62.13% |
| DKNG260116C00040000 | 2024-05-01 11:43AM EDT | 40.00 | 12.89 | 12.00 | 15.15 | 0.00 | - | 4 | 950 | 58.67% |
| DKNG260116C00042000 | 2024-05-01 10:04AM EDT | 42.00 | 12.00 | 12.10 | 15.00 | 0.00 | - | 8 | 216 | 62.15% |
| DKNG260116C00045000 | 2024-05-02 9:46AM EDT | 45.00 | 12.45 | 10.05 | 11.75 | +0.38 | +3.15% | 3 | 7,112 | 54.32% |
| DKNG260116C00047000 | 2024-05-02 12:51PM EDT | 47.00 | 10.65 | 10.30 | 11.70 | -0.64 | -5.67% | 25 | 134 | 57.74% |
| DKNG260116C00050000 | 2024-05-01 11:12AM EDT | 50.00 | 9.25 | 7.80 | 9.75 | 0.00 | - | 2 | 647 | 51.57% |
| DKNG260116C00055000 | 2024-04-30 10:12AM EDT | 55.00 | 8.05 | 6.65 | 9.10 | 0.00 | - | 8 | 948 | 53.32% |
| DKNG260116C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 6.60 | 6.50 | 7.85 | 0.00 | - | 5 | 2,913 | 55.07% |
| DKNG260116C00065000 | 2024-05-01 2:54PM EDT | 65.00 | 5.65 | 5.40 | 6.05 | 0.00 | - | 5 | 137 | 52.61% |
| DKNG260116C00070000 | 2024-05-02 11:43AM EDT | 70.00 | 4.57 | 2.09 | 6.35 | -0.68 | -12.95% | 5 | 39 | 59.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.74 | 0.30 | 1.05 | 0.00 | - | 111 | 335 | 57.23% |
| DKNG260116P00018000 | 2024-04-23 11:54AM EDT | 18.00 | 1.21 | 0.94 | 1.91 | 0.00 | - | 2 | 19 | 59.84% |
| DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 20.00 | 1.35 | 0.53 | 2.10 | 0.00 | - | 1 | 248 | 52.27% |
| DKNG260116P00023000 | 2024-04-17 11:46AM EDT | 23.00 | 2.15 | 1.05 | 2.27 | 0.00 | - | 10 | 70 | 54.03% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 2.40 | 1.07 | 2.68 | 0.00 | - | 1 | 372 | 52.03% |
| DKNG260116P00028000 | 2024-05-01 10:21AM EDT | 28.00 | 3.50 | 2.31 | 4.50 | 0.00 | - | 1 | 3,309 | 57.17% |
| DKNG260116P00030000 | 2024-04-25 9:39AM EDT | 30.00 | 4.69 | 2.14 | 4.15 | 0.00 | - | 10 | 57 | 49.13% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 32.00 | 5.13 | 2.17 | 6.55 | 0.00 | - | 1 | 34 | 58.33% |
| DKNG260116P00035000 | 2024-05-02 12:01PM EDT | 35.00 | 6.00 | 4.75 | 6.20 | -0.37 | -5.81% | 2 | 491 | 47.71% |
| DKNG260116P00037000 | 2024-05-02 11:55AM EDT | 37.00 | 6.90 | 5.40 | 6.95 | -0.37 | -5.09% | 7 | 630 | 46.21% |
| DKNG260116P00040000 | 2024-05-01 11:52AM EDT | 40.00 | 8.55 | 6.70 | 8.30 | 0.00 | - | 1 | 453 | 44.66% |
| DKNG260116P00042000 | 2024-04-19 10:54AM EDT | 42.00 | 9.66 | 9.10 | 9.40 | 0.00 | - | 2 | 69 | 44.26% |
| DKNG260116P00045000 | 2024-05-02 12:01PM EDT | 45.00 | 10.95 | 10.75 | 11.10 | +0.70 | +6.83% | 26 | 111 | 43.40% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 47.00 | 13.20 | 11.90 | 13.80 | 0.00 | - | 2 | 24 | 49.64% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 50.00 | 13.50 | 13.55 | 14.05 | 0.00 | - | 1 | 168 | 41.26% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 15.95 | 18.45 | 0.00 | - | 158 | 158 | 44.34% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 20.35 | 21.75 | 0.00 | - | 60 | 81 | 41.19% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.85 | 25.75 | 0.00 | - | 44 | 57 | 40.21% |
© 2024 Yahoo. All rights reserved.