DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00005000 | 2024-01-23 1:59PM EDT | 5.00 | 33.52 | 34.15 | 36.55 | 0.00 | - | 1 | 21 | 0.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 15.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 64.99% |
| DKNG251219C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 25.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 27.00 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 66.55% |
| DKNG251219C00030000 | 2024-04-26 12:34PM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-04-15 2:57PM EDT | 32.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00035000 | 2024-04-29 2:07PM EDT | 35.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00040000 | 2024-04-19 12:55PM EDT | 40.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00042000 | 2024-04-25 2:24PM EDT | 42.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DKNG251219C00045000 | 2024-04-29 2:15PM EDT | 45.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKNG251219C00047000 | 2024-04-19 12:55PM EDT | 47.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219C00050000 | 2024-04-30 12:52PM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG251219C00055000 | 2024-04-29 11:30AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219C00060000 | 2024-04-30 3:43PM EDT | 60.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219C00070000 | 2024-04-29 11:26AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 114.84% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 127.44% |
| DKNG251219P00007500 | 2024-04-11 3:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG251219P00010000 | 2024-04-16 9:40AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 61.28% |
| DKNG251219P00015000 | 2024-04-30 1:45PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00017500 | 2024-04-29 3:36PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG251219P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG251219P00022500 | 2024-03-22 9:57AM EDT | 22.50 | 1.56 | 2.11 | 2.33 | 0.00 | - | 14 | 188 | 55.27% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 25.00 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 50.35% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKNG251219P00030000 | 2024-04-29 10:35AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-04-25 9:57AM EDT | 32.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219P00035000 | 2024-04-30 2:25PM EDT | 35.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DKNG251219P00037000 | 2024-04-29 10:23AM EDT | 37.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG251219P00040000 | 2024-04-09 1:49PM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKNG251219P00042000 | 2024-04-12 3:51PM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00045000 | 2024-04-30 12:32PM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 47.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 40.19% |
© 2024 Yahoo. All rights reserved.