DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 23.00 | 24.62 | 22.95 | 25.40 | +2.87 | +13.20% | 5 | 105 | 78.39% |
| DKNG250815C00028000 | 2024-04-29 2:21PM EDT | 28.00 | 19.02 | 17.55 | 19.70 | 0.00 | - | - | 1 | 56.23% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 33.00 | 16.50 | 14.90 | 16.40 | 0.00 | - | - | 1 | 56.26% |
| DKNG250815C00035000 | 2024-05-06 11:54AM EDT | 35.00 | 14.95 | 15.00 | 15.70 | 0.00 | - | 1 | 21 | 61.05% |
| DKNG250815C00040000 | 2024-05-02 2:04PM EDT | 40.00 | 11.89 | 12.20 | 12.50 | 0.00 | - | 1 | 7 | 56.78% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 43.00 | 9.65 | 9.80 | 13.10 | 0.00 | - | 1 | 5 | 58.44% |
| DKNG250815C00045000 | 2024-05-06 2:53PM EDT | 45.00 | 10.66 | 9.90 | 11.20 | 0.00 | - | 4 | 10 | 57.53% |
| DKNG250815C00047000 | 2024-05-07 1:56PM EDT | 47.00 | 9.25 | 8.10 | 10.65 | +0.31 | +3.47% | 1 | 39 | 54.97% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 50.00 | 8.30 | 7.95 | 8.65 | 0.00 | - | 4 | 4 | 54.29% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 55.00 | 6.25 | 5.90 | 8.40 | 0.00 | - | 35 | 50 | 55.32% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 60.00 | 5.70 | 3.85 | 7.10 | 0.00 | - | 9 | 16 | 52.43% |
| DKNG250815C00070000 | 2024-04-29 12:20PM EDT | 70.00 | 3.75 | 2.93 | 3.45 | 0.00 | - | 5 | 11 | 50.31% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00023000 | 2024-04-17 3:18PM EDT | 23.00 | 1.64 | 0.00 | 1.34 | 0.00 | - | - | 1 | 52.83% |
| DKNG250815P00033000 | 2024-05-07 12:52PM EDT | 33.00 | 3.60 | 3.50 | 5.35 | -0.60 | -14.29% | 25 | 141 | 51.43% |
| DKNG250815P00035000 | 2024-05-07 1:19PM EDT | 35.00 | 4.35 | 4.30 | 4.60 | -0.15 | -3.33% | 1 | 32 | 46.84% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 38.00 | 7.00 | 5.50 | 7.10 | 0.00 | - | - | 2 | 53.16% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 40.00 | 7.55 | 5.25 | 7.85 | 0.00 | - | 1 | 5 | 51.23% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 43.00 | 9.15 | 7.75 | 8.10 | 0.00 | - | 1 | 12 | 43.29% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 45.00 | 10.80 | 7.75 | 9.90 | 0.00 | - | - | 57 | 46.34% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 47.00 | 12.25 | 9.65 | 10.75 | 0.00 | - | - | 5 | 44.10% |
© 2024 Yahoo. All rights reserved.