DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 25.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 33.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKNG250516C00035000 | 2024-04-24 10:39AM EDT | 35.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 38.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DKNG250516C00040000 | 2024-05-03 9:33AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DKNG250516C00043000 | 2024-05-03 12:23PM EDT | 43.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| DKNG250516C00045000 | 2024-05-03 2:04PM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 265 | 1.56% |
| DKNG250516C00047000 | 2024-05-03 2:21PM EDT | 47.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 3.13% |
| DKNG250516C00050000 | 2024-05-03 2:21PM EDT | 50.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 3.13% |
| DKNG250516C00055000 | 2024-05-03 12:07PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| DKNG250516C00065000 | 2024-05-03 1:55PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| DKNG250516C00070000 | 2024-05-03 9:35AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 12.50% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-05-03 3:55PM EDT | 23.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| DKNG250516P00025000 | 2024-05-03 12:42PM EDT | 25.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| DKNG250516P00028000 | 2024-04-25 2:20PM EDT | 28.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKNG250516P00030000 | 2024-05-03 2:36PM EDT | 30.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 6.25% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 233 | 6.25% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 3.13% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 40.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.