DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-04-04 3:31PM EDT | 2.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| DKNG250117C00005000 | 2024-03-11 3:23PM EDT | 5.00 | 37.06 | 38.60 | 41.60 | 0.00 | - | 3 | 102 | 368.95% |
| DKNG250117C00007500 | 2024-04-18 2:06PM EDT | 7.50 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| DKNG250117C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| DKNG250117C00012500 | 2024-04-30 9:41AM EDT | 12.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| DKNG250117C00015000 | 2024-04-26 11:43AM EDT | 15.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,704 | 0.00% |
| DKNG250117C00017500 | 2024-04-26 12:20PM EDT | 17.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 905 | 0.00% |
| DKNG250117C00020000 | 2024-04-25 12:17PM EDT | 20.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,544 | 0.00% |
| DKNG250117C00022500 | 2024-04-26 12:22PM EDT | 22.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
| DKNG250117C00025000 | 2024-04-30 3:14PM EDT | 25.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,236 | 0.00% |
| DKNG250117C00027000 | 2024-04-29 9:48AM EDT | 27.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 0.00% |
| DKNG250117C00030000 | 2024-04-29 2:38PM EDT | 30.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,777 | 0.00% |
| DKNG250117C00032000 | 2024-04-25 3:30PM EDT | 32.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 32 | 706 | 0.00% |
| DKNG250117C00035000 | 2024-04-30 3:14PM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,950 | 0.00% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
| DKNG250117C00040000 | 2024-04-30 12:34PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10,305 | 0.00% |
| DKNG250117C00042000 | 2024-04-30 3:41PM EDT | 42.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 18 | 2,875 | 0.39% |
| DKNG250117C00045000 | 2024-04-30 12:41PM EDT | 45.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 14 | 14,395 | 3.13% |
| DKNG250117C00047000 | 2024-04-30 9:43AM EDT | 47.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 20 | 7,018 | 3.13% |
| DKNG250117C00050000 | 2024-04-30 3:59PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 154 | 5,579 | 6.25% |
| DKNG250117C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 168 | 5,315 | 6.25% |
| DKNG250117C00060000 | 2024-04-30 3:03PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 8,116 | 12.50% |
| DKNG250117C00065000 | 2024-04-30 2:42PM EDT | 65.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 58 | 3,814 | 12.50% |
| DKNG250117C00070000 | 2024-04-30 11:31AM EDT | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 142.19% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 119.14% |
| DKNG250117P00007500 | 2024-04-22 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,113 | 50.00% |
| DKNG250117P00010000 | 2024-04-26 11:47AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,552 | 50.00% |
| DKNG250117P00012500 | 2024-04-26 11:46AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,907 | 25.00% |
| DKNG250117P00015000 | 2024-04-26 2:59PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 3,094 | 25.00% |
| DKNG250117P00017500 | 2024-04-29 12:59PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4,935 | 25.00% |
| DKNG250117P00020000 | 2024-04-26 1:56PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 3,751 | 25.00% |
| DKNG250117P00022500 | 2024-04-30 11:40AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,379 | 12.50% |
| DKNG250117P00025000 | 2024-04-30 9:54AM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 3,611 | 12.50% |
| DKNG250117P00027000 | 2024-04-29 12:52PM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,650 | 12.50% |
| DKNG250117P00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,585 | 6.25% |
| DKNG250117P00032000 | 2024-04-30 11:55AM EDT | 32.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 689 | 6.25% |
| DKNG250117P00035000 | 2024-04-30 2:45PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2,084 | 6.25% |
| DKNG250117P00037000 | 2024-04-30 12:45PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 3,615 | 3.13% |
| DKNG250117P00040000 | 2024-04-30 12:44PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 422 | 1,609 | 1.56% |
| DKNG250117P00042000 | 2024-04-30 1:15PM EDT | 42.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 290 | 978 | 0.00% |
| DKNG250117P00045000 | 2024-04-30 12:04PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 101 | 2,306 | 0.00% |
| DKNG250117P00047000 | 2024-04-30 12:04PM EDT | 47.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 113 | 2,266 | 0.00% |
| DKNG250117P00050000 | 2024-04-29 2:01PM EDT | 50.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 53 | 1,614 | 0.00% |
| DKNG250117P00055000 | 2024-04-18 12:45PM EDT | 55.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| DKNG250117P00060000 | 2024-04-23 10:44AM EDT | 60.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 65.00 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG250117P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.