DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00025000 | 2024-05-03 11:18AM EDT | 25.00 | 19.10 | 19.25 | 19.70 | 0.00 | - | 1 | 8 | 68.85% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 30.00 | 14.20 | 15.05 | 15.45 | 0.00 | - | 10 | 19 | 62.16% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 34.00 | 11.65 | 12.20 | 12.35 | 0.00 | - | 1 | 10 | 59.06% |
| DKNG241115C00035000 | 2024-05-06 9:36AM EDT | 35.00 | 11.68 | 11.55 | 11.65 | +1.12 | +10.61% | 3 | 22 | 58.55% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 36.00 | 10.00 | 10.85 | 10.95 | 0.00 | - | 7 | 80 | 57.57% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 37.00 | 9.46 | 10.15 | 10.30 | 0.00 | - | 1 | 89 | 56.67% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 38.00 | 8.92 | 9.25 | 9.65 | 0.00 | - | 1 | 125 | 54.69% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 39.00 | 7.73 | 8.90 | 9.05 | 0.00 | - | 5 | 176 | 55.25% |
| DKNG241115C00040000 | 2024-05-03 3:53PM EDT | 40.00 | 7.53 | 8.00 | 8.80 | 0.00 | - | 65 | 80 | 54.71% |
| DKNG241115C00041000 | 2024-05-06 9:59AM EDT | 41.00 | 8.15 | 7.80 | 8.00 | +1.25 | +18.12% | 1 | 20 | 54.61% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 6.31 | 7.30 | 7.40 | 0.00 | - | 56 | 88 | 53.91% |
| DKNG241115C00043000 | 2024-05-06 12:26PM EDT | 43.00 | 6.66 | 6.80 | 6.90 | +0.64 | +10.63% | 50 | 17 | 53.44% |
| DKNG241115C00044000 | 2024-05-06 11:38AM EDT | 44.00 | 6.50 | 6.30 | 6.45 | +0.50 | +8.33% | 11 | 4,377 | 53.00% |
| DKNG241115C00045000 | 2024-05-06 10:35AM EDT | 45.00 | 6.30 | 5.90 | 6.00 | +1.10 | +21.15% | 7 | 183 | 52.78% |
| DKNG241115C00046000 | 2024-05-06 9:58AM EDT | 46.00 | 5.60 | 5.45 | 5.60 | +0.69 | +14.05% | 10 | 3,869 | 52.38% |
| DKNG241115C00047000 | 2024-05-06 12:44PM EDT | 47.00 | 4.94 | 5.05 | 5.40 | -0.35 | -6.62% | 1 | 6,235 | 52.81% |
| DKNG241115C00048000 | 2024-05-06 11:50AM EDT | 48.00 | 4.70 | 4.65 | 4.80 | +0.25 | +5.62% | 5 | 77 | 51.49% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 49.00 | 4.45 | 4.30 | 4.45 | 0.00 | - | 4 | 162 | 51.20% |
| DKNG241115C00050000 | 2024-05-06 12:11PM EDT | 50.00 | 3.95 | 4.00 | 4.10 | +0.45 | +12.86% | 43 | 3,509 | 50.95% |
| DKNG241115C00055000 | 2024-05-06 1:07PM EDT | 55.00 | 2.74 | 2.65 | 2.78 | +0.34 | +14.17% | 4 | 430 | 50.44% |
| DKNG241115C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 1.96 | 1.74 | 1.84 | +0.37 | +23.27% | 1 | 199 | 49.61% |
| DKNG241115C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 1.05 | 1.14 | 1.26 | 0.00 | - | 1 | 265 | 49.68% |
| DKNG241115C00070000 | 2024-05-06 1:41PM EDT | 70.00 | 0.84 | 0.69 | 0.85 | +0.11 | +15.07% | 18 | 97 | 49.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00025000 | 2024-05-03 11:46AM EDT | 25.00 | 0.55 | 0.33 | 0.64 | 0.00 | - | 6 | 25 | 54.39% |
| DKNG241115P00030000 | 2024-05-03 3:55PM EDT | 30.00 | 1.02 | 1.02 | 1.08 | -0.26 | -20.31% | 10 | 258 | 50.29% |
| DKNG241115P00034000 | 2024-05-03 3:58PM EDT | 34.00 | 2.25 | 1.86 | 1.90 | 0.00 | - | 10 | 32 | 47.78% |
| DKNG241115P00035000 | 2024-05-03 9:54AM EDT | 35.00 | 2.43 | 2.13 | 2.17 | +0.37 | +17.96% | 1 | 2,845 | 47.29% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 36.00 | 3.25 | 2.42 | 2.46 | 0.00 | - | 1 | 12 | 46.75% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 37.00 | 3.40 | 2.74 | 2.78 | 0.00 | - | 1 | 26 | 46.28% |
| DKNG241115P00038000 | 2024-05-06 11:12AM EDT | 38.00 | 3.11 | 3.05 | 3.15 | -0.84 | -21.27% | 1 | 310 | 46.03% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 39.00 | 3.49 | 3.45 | 3.50 | -0.26 | -6.93% | 1 | 41 | 45.35% |
| DKNG241115P00040000 | 2024-05-06 12:20PM EDT | 40.00 | 4.00 | 3.85 | 3.95 | -0.40 | -9.09% | 2 | 264 | 45.33% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 41.00 | 4.55 | 4.25 | 4.35 | 0.00 | - | 6 | 2,221 | 44.63% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 42.00 | 5.90 | 4.70 | 4.80 | 0.00 | - | 1 | 565 | 44.12% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 43.00 | 7.20 | 5.20 | 5.30 | 0.00 | - | 2 | 3 | 43.80% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 44.00 | 7.10 | 5.70 | 5.80 | 0.00 | - | 17 | 25 | 43.26% |
| DKNG241115P00045000 | 2024-05-06 12:20PM EDT | 45.00 | 6.45 | 6.25 | 6.35 | -0.50 | -7.19% | 2 | 174 | 42.91% |
| DKNG241115P00046000 | 2024-05-03 10:08AM EDT | 46.00 | 7.55 | 6.80 | 7.00 | 0.00 | - | 126 | 492 | 43.14% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 47.00 | 8.01 | 7.40 | 7.50 | 0.00 | - | 2 | 83 | 41.96% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 48.00 | 8.83 | 8.00 | 8.10 | 0.00 | - | 13 | 68 | 41.36% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 49.00 | 9.35 | 8.65 | 8.80 | 0.00 | - | - | 83 | 41.36% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 50.00 | 11.10 | 9.30 | 9.40 | 0.00 | - | 16 | 54 | 40.34% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 55.00 | 13.20 | 12.95 | 13.10 | 0.00 | - | 2 | 0 | 38.04% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 60.00 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 47.73% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 53.22% |
| DKNG241115P00070000 | 2024-05-06 9:54AM EDT | 70.00 | 26.50 | 26.20 | 27.00 | +1.25 | +4.95% | - | 1 | 40.63% |
© 2024 Yahoo. All rights reserved.