DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | +0.40 | +2.03% | 1 | 13 | 25.00 | 0.22 | 0.00 | - | 4 | 100 |
| 16.00 | +1.75 | +12.28% | 2 | 50 | 30.00 | 0.37 | -0.17 | -31.48% | 2 | 59 |
| 15.80 | 0.00 | - | 1 | 3 | 31.00 | 0.58 | 0.00 | - | 6 | 161 |
| 12.89 | 0.00 | - | 10 | 25 | 32.00 | 0.85 | 0.00 | - | 10 | 151 |
| 11.95 | 0.00 | - | 4 | 46 | 33.00 | 1.04 | 0.00 | - | 11 | 206 |
| 11.30 | 0.00 | - | 1 | 4 | 34.00 | 1.22 | 0.00 | - | 16 | 29 |
| 10.70 | 0.00 | - | 2 | 62 | 35.00 | 0.92 | -0.44 | -32.35% | 10 | 1,061 |
| 9.96 | 0.00 | - | 10 | 21 | 36.00 | 1.64 | 0.00 | - | 20 | 1,072 |
| 10.58 | +2.22 | +26.56% | 5 | 135 | 37.00 | 1.73 | 0.00 | - | 9 | 344 |
| 7.85 | 0.00 | - | 8 | 21 | 38.00 | 2.35 | 0.00 | - | 29 | 71 |
| 8.65 | +1.41 | +19.48% | 85 | 10 | 39.00 | 1.90 | -0.67 | -26.07% | 2 | 48 |
| 8.07 | +0.82 | +11.31% | 50 | 139 | 40.00 | 2.06 | -0.61 | -22.85% | 8 | 193 |
| 6.23 | 0.00 | - | 4 | 67 | 41.00 | 2.46 | -0.86 | -25.90% | 6 | 203 |
| 6.85 | +1.45 | +26.85% | 5 | 150 | 42.00 | 2.73 | -0.79 | -22.44% | 2 | 326 |
| 6.10 | +0.80 | +15.09% | 5 | 141 | 43.00 | 3.10 | -0.95 | -23.46% | 50 | 284 |
| 5.85 | +1.10 | +23.16% | 21 | 577 | 44.00 | 3.55 | -1.10 | -23.66% | 3 | 76 |
| 5.15 | +0.67 | +14.96% | 19 | 397 | 45.00 | 4.68 | 0.00 | - | 2 | 1,254 |
| 3.95 | 0.00 | - | 61 | 200 | 46.00 | 4.65 | -0.85 | -15.45% | 42 | 84 |
| 4.60 | +0.90 | +24.32% | 56 | 343 | 47.00 | 7.25 | 0.00 | - | 8 | 158 |
| 3.60 | +0.35 | +10.77% | 18 | 171 | 48.00 | 5.89 | -0.41 | -6.51% | 1 | 88 |
| 3.70 | +0.99 | +36.53% | 11 | 2,656 | 49.00 | 7.45 | 0.00 | - | 3 | 63 |
| 3.35 | +0.73 | +27.86% | 77 | 4,474 | 50.00 | 9.85 | 0.00 | - | 1 | 94 |
| 1.90 | +0.48 | +33.80% | 42 | 2,495 | 55.00 | 13.80 | 0.00 | - | 22 | 22 |
| 0.83 | 0.00 | - | 21 | 404 | 60.00 | - | - | - | - | - |
| 0.60 | +0.24 | +66.67% | 6 | 2,663 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
| 0.34 | +0.12 | +54.55% | 1 | 1,227 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.