DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 17.50 | 18.70 | 19.00 | 0.00 | - | 1 | 13 | 60.11% |
| DKNG240920C00030000 | 2024-05-03 2:01PM EDT | 30.00 | 13.10 | 14.15 | 14.60 | 0.00 | - | 6 | 46 | 55.96% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 31.00 | 15.80 | 13.15 | 13.55 | 0.00 | - | 1 | 3 | 51.76% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 32.00 | 12.80 | 12.50 | 12.75 | 0.00 | - | 1 | 21 | 53.13% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 33.00 | 11.69 | 11.70 | 12.15 | 0.00 | - | 4 | 45 | 54.18% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 34.00 | 11.30 | 10.65 | 11.10 | 0.00 | - | 1 | 4 | 52.83% |
| DKNG240920C00035000 | 2024-05-06 10:28AM EDT | 35.00 | 11.15 | 10.10 | 10.25 | +1.53 | +15.90% | 1 | 54 | 50.95% |
| DKNG240920C00036000 | 2024-05-06 12:43PM EDT | 36.00 | 9.60 | 9.40 | 9.55 | +0.63 | +7.02% | 1 | 10 | 50.81% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 37.00 | 8.36 | 8.75 | 8.85 | 0.00 | - | 2 | 135 | 50.32% |
| DKNG240920C00038000 | 2024-05-06 11:43AM EDT | 38.00 | 8.45 | 8.05 | 8.20 | 0.00 | - | 9 | 20 | 50.05% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 39.00 | 7.69 | 7.40 | 7.60 | 0.00 | - | 2 | 9 | 50.02% |
| DKNG240920C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 6.52 | 6.85 | 7.00 | 0.00 | - | 1 | 37 | 49.63% |
| DKNG240920C00041000 | 2024-05-03 2:11PM EDT | 41.00 | 6.35 | 6.20 | 6.40 | +0.80 | +14.41% | 4 | 67 | 48.98% |
| DKNG240920C00042000 | 2024-05-06 10:23AM EDT | 42.00 | 6.25 | 5.75 | 5.85 | +0.50 | +8.70% | 15 | 177 | 48.51% |
| DKNG240920C00043000 | 2024-05-03 1:32PM EDT | 43.00 | 5.75 | 5.20 | 5.35 | +1.00 | +21.05% | 1 | 162 | 48.23% |
| DKNG240920C00044000 | 2024-05-06 12:41PM EDT | 44.00 | 4.90 | 4.75 | 4.85 | +0.35 | +7.69% | 12 | 448 | 47.68% |
| DKNG240920C00045000 | 2024-05-06 10:23AM EDT | 45.00 | 4.80 | 4.35 | 4.45 | +0.55 | +12.94% | 40 | 334 | 47.78% |
| DKNG240920C00046000 | 2024-05-06 12:22PM EDT | 46.00 | 4.05 | 3.95 | 4.05 | +0.30 | +8.00% | 19 | 115 | 47.61% |
| DKNG240920C00047000 | 2024-05-06 11:37AM EDT | 47.00 | 3.90 | 3.60 | 3.65 | +0.51 | +15.04% | 7 | 286 | 47.18% |
| DKNG240920C00048000 | 2024-05-06 12:22PM EDT | 48.00 | 3.30 | 3.20 | 3.30 | +0.13 | +4.10% | 5 | 117 | 46.95% |
| DKNG240920C00049000 | 2024-05-06 12:05PM EDT | 49.00 | 3.05 | 2.96 | 3.00 | +0.20 | +7.02% | 2 | 2,646 | 46.97% |
| DKNG240920C00050000 | 2024-05-06 12:33PM EDT | 50.00 | 2.75 | 2.62 | 2.69 | +0.40 | +17.02% | 70 | 1,382 | 46.63% |
| DKNG240920C00055000 | 2024-05-06 11:58AM EDT | 55.00 | 1.63 | 1.53 | 1.59 | +0.27 | +19.85% | 2 | 2,276 | 46.27% |
| DKNG240920C00060000 | 2024-05-06 12:13PM EDT | 60.00 | 0.95 | 0.77 | 0.92 | +0.18 | +23.38% | 55 | 197 | 46.09% |
| DKNG240920C00065000 | 2024-05-06 9:59AM EDT | 65.00 | 0.62 | 0.40 | 0.54 | +0.07 | +12.73% | 1 | 2,526 | 46.34% |
| DKNG240920C00070000 | 2024-05-06 9:58AM EDT | 70.00 | 0.38 | 0.30 | 0.33 | +0.08 | +26.67% | 1 | 1,169 | 47.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00025000 | 2024-05-06 12:12PM EDT | 25.00 | 0.15 | 0.15 | 0.28 | -0.22 | -59.46% | 2 | 70 | 54.00% |
| DKNG240920P00030000 | 2024-05-03 10:17AM EDT | 30.00 | 0.80 | 0.59 | 0.63 | 0.00 | - | 1 | 59 | 50.05% |
| DKNG240920P00031000 | 2024-05-03 9:48AM EDT | 31.00 | 0.71 | 0.73 | 0.76 | 0.00 | - | 6 | 151 | 49.85% |
| DKNG240920P00032000 | 2024-05-06 11:21AM EDT | 32.00 | 0.85 | 0.87 | 0.91 | -0.28 | -24.78% | 5 | 146 | 49.24% |
| DKNG240920P00033000 | 2024-05-03 3:56PM EDT | 33.00 | 1.33 | 0.89 | 1.10 | 0.00 | - | 11 | 201 | 48.93% |
| DKNG240920P00034000 | 2024-05-06 10:41AM EDT | 34.00 | 1.20 | 1.08 | 1.30 | -0.51 | -29.82% | 10 | 18 | 48.39% |
| DKNG240920P00035000 | 2024-05-06 11:53AM EDT | 35.00 | 1.47 | 1.49 | 1.55 | -0.30 | -16.95% | 6 | 1,039 | 48.19% |
| DKNG240920P00036000 | 2024-05-03 3:30PM EDT | 36.00 | 1.96 | 1.74 | 2.03 | 0.00 | - | 55 | 1,075 | 50.51% |
| DKNG240920P00037000 | 2024-05-03 3:58PM EDT | 37.00 | 2.46 | 2.03 | 2.17 | 0.00 | - | 9 | 328 | 48.15% |
| DKNG240920P00038000 | 2024-05-06 11:02AM EDT | 38.00 | 2.24 | 2.34 | 2.41 | -0.96 | -30.00% | 3 | 38 | 46.75% |
| DKNG240920P00039000 | 2024-05-06 12:21PM EDT | 39.00 | 2.72 | 2.69 | 2.78 | -0.33 | -10.82% | 3 | 38 | 46.56% |
| DKNG240920P00040000 | 2024-05-06 11:53AM EDT | 40.00 | 3.02 | 3.05 | 3.15 | -0.48 | -13.71% | 16 | 164 | 46.00% |
| DKNG240920P00041000 | 2024-05-03 3:50PM EDT | 41.00 | 4.07 | 3.50 | 3.55 | 0.00 | - | 43 | 149 | 45.45% |
| DKNG240920P00042000 | 2024-05-03 3:45PM EDT | 42.00 | 4.50 | 3.95 | 4.05 | 0.00 | - | 28 | 302 | 45.56% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 43.00 | 4.95 | 4.35 | 4.45 | 0.00 | - | 13 | 267 | 44.39% |
| DKNG240920P00044000 | 2024-05-03 10:30AM EDT | 44.00 | 5.75 | 4.95 | 5.00 | 0.00 | - | 18 | 73 | 44.34% |
| DKNG240920P00045000 | 2024-05-06 12:18PM EDT | 45.00 | 5.50 | 5.50 | 5.60 | -0.75 | -12.00% | 15 | 178 | 44.46% |
| DKNG240920P00046000 | 2024-05-06 12:45PM EDT | 46.00 | 6.10 | 6.10 | 6.20 | -0.65 | -9.63% | 4 | 83 | 44.29% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 47.00 | 7.25 | 6.70 | 6.80 | 0.00 | - | 8 | 158 | 43.84% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 48.00 | 9.30 | 7.35 | 7.45 | 0.00 | - | 1 | 87 | 43.57% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 49.00 | 9.85 | 8.05 | 8.15 | 0.00 | - | 3 | 62 | 43.52% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 50.00 | 9.85 | 8.65 | 8.90 | 0.00 | - | 1 | 94 | 43.70% |
| DKNG240920P00055000 | 2024-05-03 10:25AM EDT | 55.00 | 13.80 | 12.65 | 13.30 | 0.00 | - | 22 | 22 | 48.66% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 21.40 | 22.15 | 0.00 | - | 11 | 9 | 48.49% |
© 2024 Yahoo. All rights reserved.