DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | 0.00 | - | 6 | 35 | 20.00 | 0.09 | 0.00 | - | 62 | 598 |
| 18.40 | 0.00 | - | 1 | 124 | 25.00 | 0.12 | 0.00 | - | 2 | 333 |
| 15.55 | 0.00 | - | 1 | 31 | 26.00 | 0.15 | 0.00 | - | 2 | 52 |
| 16.30 | 0.00 | - | 2 | 15 | 27.00 | 0.18 | 0.00 | - | 2 | 341 |
| 20.40 | 0.00 | - | 1 | 48 | 28.00 | 0.22 | 0.00 | - | 2 | 255 |
| 13.73 | 0.00 | - | 3 | 45 | 29.00 | 0.22 | 0.00 | - | 2 | 75 |
| 13.05 | 0.00 | - | 1 | 182 | 30.00 | 0.40 | 0.00 | - | 2 | 1,278 |
| 12.75 | 0.00 | - | 1 | 75 | 31.00 | 0.67 | 0.00 | - | 5 | 253 |
| 12.24 | 0.00 | - | 795 | 853 | 32.00 | 0.57 | 0.00 | - | 11 | 169 |
| 10.70 | 0.00 | - | 2 | 82 | 33.00 | 0.58 | 0.00 | - | 6 | 3,128 |
| 10.75 | 0.00 | - | 2 | 45 | 34.00 | 0.74 | 0.00 | - | 2 | 2,962 |
| 10.71 | 0.00 | - | 2 | 426 | 35.00 | 0.89 | 0.00 | - | 2 | 4,324 |
| 9.45 | 0.00 | - | 7 | 217 | 36.00 | 1.25 | 0.00 | - | 2 | 346 |
| 7.75 | 0.00 | - | 2 | 402 | 37.00 | 1.58 | 0.00 | - | 2 | 4,535 |
| 7.05 | 0.00 | - | 1 | 335 | 38.00 | 1.48 | 0.00 | - | 10 | 500 |
| 6.61 | 0.00 | - | 1 | 248 | 39.00 | 1.82 | -0.13 | -6.67% | 2 | 1,927 |
| 6.50 | 0.00 | - | 26 | 8,309 | 40.00 | 2.58 | 0.00 | - | 5 | 519 |
| 6.90 | 0.00 | - | 12 | 303 | 41.00 | 2.75 | 0.00 | - | 3 | 629 |
| 5.50 | 0.00 | - | 5 | 860 | 42.00 | 3.50 | 0.00 | - | 40 | 216 |
| 5.05 | +0.20 | +4.12% | 4 | 408 | 43.00 | 3.45 | -0.45 | -11.54% | 5 | 2,487 |
| 4.35 | -0.07 | -1.58% | 18 | 1,692 | 44.00 | 3.90 | -0.50 | -11.36% | 115 | 590 |
| 3.85 | 0.00 | - | 38 | 6,991 | 45.00 | 4.80 | 0.00 | - | 31 | 675 |
| 2.89 | 0.00 | - | 2 | 3,385 | 46.00 | 5.65 | 0.00 | - | 9 | 280 |
| 3.30 | 0.00 | - | 28 | 2,133 | 47.00 | 5.90 | 0.00 | - | 2 | 381 |
| 2.73 | +0.03 | +1.11% | 30 | 3,149 | 48.00 | 6.40 | 0.00 | - | 1 | 434 |
| 2.36 | 0.00 | - | 5 | 2,022 | 49.00 | 7.55 | 0.00 | - | 9 | 76 |
| 2.20 | 0.00 | - | 16 | 2,097 | 50.00 | 10.55 | 0.00 | - | 1 | 199 |
| 1.06 | +0.02 | +1.96% | 1 | 1,709 | 55.00 | 13.63 | 0.00 | - | 2 | 48 |
| 0.54 | +0.01 | +1.89% | 10 | 2,589 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.29 | +0.05 | +20.83% | 47 | 1,994 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.50 | 0.00 | - | 2 | 135 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.