DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 20.00 | 26.05 | 23.40 | 23.85 | 0.00 | - | 6 | 29 | 95.90% |
| DKNG240816C00025000 | 2024-04-24 11:05AM EDT | 25.00 | 16.77 | 18.45 | 19.10 | 0.00 | - | 1 | 125 | 76.95% |
| DKNG240816C00026000 | 2024-04-25 2:54PM EDT | 26.00 | 15.55 | 17.65 | 18.20 | 0.00 | - | 1 | 31 | 76.86% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 27.00 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 99.90% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 28.00 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 29.00 | 13.73 | 14.75 | 15.25 | 0.00 | - | 3 | 45 | 65.48% |
| DKNG240816C00030000 | 2024-04-26 3:51PM EDT | 30.00 | 14.25 | 13.90 | 14.45 | +1.25 | +9.62% | 1 | 183 | 65.14% |
| DKNG240816C00031000 | 2024-04-17 3:02PM EDT | 31.00 | 13.10 | 13.20 | 13.60 | 0.00 | - | 10 | 74 | 65.31% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 32.00 | 10.56 | 12.20 | 12.70 | 0.00 | - | 9 | 117 | 61.84% |
| DKNG240816C00033000 | 2024-04-01 9:39AM EDT | 33.00 | 13.32 | 11.60 | 11.90 | 0.00 | - | 1 | 78 | 62.60% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 34.00 | 12.72 | 10.75 | 11.20 | 0.00 | - | 2 | 46 | 61.62% |
| DKNG240816C00035000 | 2024-04-26 11:11AM EDT | 35.00 | 9.95 | 10.15 | 10.45 | +1.15 | +13.07% | 1 | 392 | 61.79% |
| DKNG240816C00036000 | 2024-04-19 2:01PM EDT | 36.00 | 7.95 | 9.20 | 9.90 | 0.00 | - | 2 | 217 | 60.52% |
| DKNG240816C00037000 | 2024-04-26 12:48PM EDT | 37.00 | 8.70 | 8.50 | 9.00 | +1.25 | +16.78% | 3 | 402 | 58.35% |
| DKNG240816C00038000 | 2024-04-26 3:42PM EDT | 38.00 | 8.24 | 7.95 | 8.35 | +1.31 | +18.90% | 9 | 342 | 58.45% |
| DKNG240816C00039000 | 2024-04-25 10:57AM EDT | 39.00 | 5.80 | 7.25 | 7.75 | 0.00 | - | 3 | 253 | 57.57% |
| DKNG240816C00040000 | 2024-04-26 3:36PM EDT | 40.00 | 6.90 | 6.95 | 7.10 | +1.15 | +20.00% | 25 | 8,320 | 58.37% |
| DKNG240816C00041000 | 2024-04-25 1:25PM EDT | 41.00 | 6.00 | 6.40 | 6.55 | +0.96 | +19.05% | 30 | 155 | 57.98% |
| DKNG240816C00042000 | 2024-04-26 3:57PM EDT | 42.00 | 5.90 | 5.90 | 6.00 | +1.30 | +28.26% | 382 | 846 | 57.54% |
| DKNG240816C00043000 | 2024-04-26 3:45PM EDT | 43.00 | 5.30 | 5.40 | 5.50 | +1.00 | +23.26% | 19 | 201 | 57.06% |
| DKNG240816C00044000 | 2024-04-26 10:45AM EDT | 44.00 | 4.55 | 4.95 | 5.05 | +0.60 | +15.19% | 4 | 1,680 | 56.81% |
| DKNG240816C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 4.59 | 4.50 | 4.60 | +1.04 | +29.30% | 64 | 6,959 | 56.27% |
| DKNG240816C00046000 | 2024-04-26 3:48PM EDT | 46.00 | 4.10 | 4.10 | 4.20 | +1.10 | +36.67% | 9 | 3,375 | 55.98% |
| DKNG240816C00047000 | 2024-04-26 12:00PM EDT | 47.00 | 3.65 | 3.70 | 3.85 | +0.96 | +35.69% | 6 | 2,115 | 55.66% |
| DKNG240816C00048000 | 2024-04-26 10:16AM EDT | 48.00 | 3.15 | 3.15 | 3.45 | +0.69 | +28.05% | 6 | 3,305 | 54.00% |
| DKNG240816C00049000 | 2024-04-26 10:23AM EDT | 49.00 | 2.87 | 3.05 | 3.20 | +0.49 | +20.59% | 4 | 2,001 | 55.30% |
| DKNG240816C00050000 | 2024-04-26 2:24PM EDT | 50.00 | 2.82 | 2.77 | 2.89 | +0.61 | +27.60% | 46 | 1,961 | 55.05% |
| DKNG240816C00055000 | 2024-04-26 10:51AM EDT | 55.00 | 1.55 | 1.67 | 1.74 | +0.31 | +25.00% | 6 | 1,715 | 54.30% |
| DKNG240816C00060000 | 2024-04-26 10:02AM EDT | 60.00 | 0.95 | 0.97 | 1.04 | +0.19 | +25.00% | 9 | 2,384 | 53.83% |
| DKNG240816C00065000 | 2024-04-26 3:25PM EDT | 65.00 | 0.58 | 0.58 | 0.63 | +0.15 | +34.88% | 17 | 1,979 | 54.05% |
| DKNG240816C00070000 | 2024-04-22 1:53PM EDT | 70.00 | 0.30 | 0.35 | 0.39 | 0.00 | - | 1 | 70 | 54.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.09 | 0.05 | 0.11 | -0.06 | -40.00% | 200 | 547 | 67.97% |
| DKNG240816P00025000 | 2024-04-26 11:54AM EDT | 25.00 | 0.27 | 0.12 | 0.28 | -0.04 | -12.90% | 2 | 282 | 58.69% |
| DKNG240816P00026000 | 2024-04-26 11:55AM EDT | 26.00 | 0.31 | 0.14 | 0.33 | -0.12 | -27.91% | 2 | 52 | 56.93% |
| DKNG240816P00027000 | 2024-04-17 3:40PM EDT | 27.00 | 0.52 | 0.33 | 0.39 | 0.00 | - | 1 | 342 | 58.64% |
| DKNG240816P00028000 | 2024-04-24 10:35AM EDT | 28.00 | 0.60 | 0.43 | 0.47 | 0.00 | - | 2 | 253 | 58.01% |
| DKNG240816P00029000 | 2024-04-24 3:48PM EDT | 29.00 | 0.75 | 0.52 | 0.56 | 0.00 | - | 5 | 68 | 56.93% |
| DKNG240816P00030000 | 2024-04-26 10:02AM EDT | 30.00 | 0.73 | 0.64 | 0.68 | -0.31 | -29.81% | 20 | 227 | 56.25% |
| DKNG240816P00031000 | 2024-04-17 2:35PM EDT | 31.00 | 1.00 | 0.78 | 0.82 | 0.00 | - | 5 | 259 | 55.62% |
| DKNG240816P00032000 | 2024-04-26 2:39PM EDT | 32.00 | 1.00 | 0.94 | 0.97 | -0.46 | -31.51% | 3 | 170 | 54.88% |
| DKNG240816P00033000 | 2024-04-26 11:58AM EDT | 33.00 | 1.23 | 1.12 | 1.17 | -0.21 | -14.58% | 95 | 3,075 | 54.39% |
| DKNG240816P00034000 | 2024-04-26 12:08PM EDT | 34.00 | 1.40 | 1.33 | 1.40 | -0.28 | -16.67% | 52 | 2,961 | 54.00% |
| DKNG240816P00035000 | 2024-04-26 2:29PM EDT | 35.00 | 1.61 | 1.56 | 1.63 | -0.36 | -18.27% | 384 | 4,256 | 53.35% |
| DKNG240816P00036000 | 2024-04-25 12:51PM EDT | 36.00 | 2.57 | 1.66 | 2.09 | 0.00 | - | 4 | 223 | 53.00% |
| DKNG240816P00037000 | 2024-04-22 2:39PM EDT | 37.00 | 2.74 | 2.13 | 2.20 | 0.00 | - | 504 | 4,535 | 52.42% |
| DKNG240816P00038000 | 2024-04-25 9:30AM EDT | 38.00 | 2.95 | 2.39 | 2.53 | 0.00 | - | 1 | 499 | 51.51% |
| DKNG240816P00039000 | 2024-04-26 3:34PM EDT | 39.00 | 2.88 | 2.82 | 2.90 | -1.16 | -28.71% | 14 | 1,929 | 51.54% |
| DKNG240816P00040000 | 2024-04-26 10:22AM EDT | 40.00 | 3.60 | 3.20 | 3.30 | -0.90 | -20.00% | 2 | 477 | 51.03% |
| DKNG240816P00041000 | 2024-04-16 3:37PM EDT | 41.00 | 3.35 | 3.65 | 3.75 | 0.00 | - | 1 | 619 | 50.84% |
| DKNG240816P00042000 | 2024-04-25 9:49AM EDT | 42.00 | 5.60 | 4.10 | 4.20 | 0.00 | - | 31 | 126 | 50.29% |
| DKNG240816P00043000 | 2024-04-26 10:42AM EDT | 43.00 | 5.05 | 4.60 | 4.70 | -1.00 | -16.53% | 5 | 2,435 | 50.46% |
| DKNG240816P00044000 | 2024-04-25 9:37AM EDT | 44.00 | 7.05 | 5.10 | 5.25 | 0.00 | - | 1 | 585 | 50.27% |
| DKNG240816P00045000 | 2024-04-26 12:12PM EDT | 45.00 | 5.95 | 5.70 | 5.80 | -0.77 | -11.46% | 1 | 503 | 49.76% |
| DKNG240816P00046000 | 2024-04-26 10:13AM EDT | 46.00 | 6.80 | 6.25 | 6.40 | -0.70 | -9.33% | 16 | 219 | 49.44% |
| DKNG240816P00047000 | 2024-04-12 2:52PM EDT | 47.00 | 6.80 | 6.90 | 7.05 | 0.00 | - | 41 | 197 | 49.34% |
| DKNG240816P00048000 | 2024-04-25 9:43AM EDT | 48.00 | 10.04 | 7.55 | 7.70 | 0.00 | - | 1 | 407 | 48.93% |
| DKNG240816P00049000 | 2024-04-19 11:24AM EDT | 49.00 | 8.80 | 8.20 | 8.40 | -0.83 | -8.62% | 1 | 57 | 48.76% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 50.00 | 10.55 | 8.90 | 9.10 | 0.00 | - | 1 | 199 | 48.27% |
| DKNG240816P00055000 | 2024-04-23 9:52AM EDT | 55.00 | 14.35 | 12.80 | 13.05 | 0.00 | - | 1 | 50 | 47.07% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 17.00 | 17.40 | 0.00 | - | 6 | 85 | 44.92% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 21.45 | 22.10 | 0.00 | - | 1 | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.