DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240726C00032000 | 2024-06-18 10:53AM EDT | 32.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG240726C00036000 | 2024-06-18 2:41PM EDT | 36.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DKNG240726C00037000 | 2024-06-21 3:12PM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DKNG240726C00038000 | 2024-06-21 2:06PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DKNG240726C00039000 | 2024-06-21 9:55AM EDT | 39.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| DKNG240726C00040000 | 2024-06-21 1:51PM EDT | 40.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| DKNG240726C00041000 | 2024-06-21 3:42PM EDT | 41.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 556 | 0.00% |
| DKNG240726C00042000 | 2024-06-21 3:54PM EDT | 42.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 252 | 299 | 0.05% |
| DKNG240726C00043000 | 2024-06-21 3:49PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 165 | 3.13% |
| DKNG240726C00044000 | 2024-06-21 3:35PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 3.13% |
| DKNG240726C00045000 | 2024-06-21 3:06PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 219 | 284 | 6.25% |
| DKNG240726C00046000 | 2024-06-21 1:57PM EDT | 46.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 6.25% |
| DKNG240726C00047000 | 2024-06-21 1:42PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 131 | 12.50% |
| DKNG240726C00048000 | 2024-06-21 1:58PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 12.50% |
| DKNG240726C00049000 | 2024-06-21 1:11PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DKNG240726C00050000 | 2024-06-21 1:56PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 12.50% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| DKNG240726P00032000 | 2024-06-20 9:57AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| DKNG240726P00033000 | 2024-06-20 12:35PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| DKNG240726P00034000 | 2024-06-21 2:20PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| DKNG240726P00035000 | 2024-06-21 2:21PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
| DKNG240726P00036000 | 2024-06-21 3:22PM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 12.50% |
| DKNG240726P00037000 | 2024-06-21 1:47PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| DKNG240726P00038000 | 2024-06-21 3:15PM EDT | 38.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 6.25% |
| DKNG240726P00039000 | 2024-06-21 1:14PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| DKNG240726P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 3.13% |
| DKNG240726P00041000 | 2024-06-21 12:53PM EDT | 41.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DKNG240726P00042000 | 2024-06-21 3:43PM EDT | 42.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 157 | 152 | 0.00% |
| DKNG240726P00043000 | 2024-06-21 3:04PM EDT | 43.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DKNG240726P00044000 | 2024-06-20 10:18AM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.