DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 16 | 25.00 | 0.05 | 0.00 | - | 202 | 102 |
| 12.97 | 0.00 | - | 1 | 33 | 30.00 | 0.08 | 0.00 | - | 3 | 144 |
| 14.30 | +1.84 | +14.77% | 5 | 12 | 31.00 | 0.11 | 0.00 | - | 1 | 37 |
| 13.25 | +0.27 | +2.08% | 1 | 10 | 32.00 | 0.25 | 0.00 | - | 16 | 105 |
| 10.95 | 0.00 | - | 2 | 7 | 33.00 | 0.23 | 0.00 | - | 1 | 24 |
| 11.21 | 0.00 | - | 1 | 10 | 34.00 | 0.20 | -0.06 | -23.08% | 2 | 156 |
| 11.10 | +1.45 | +15.03% | 2 | 21 | 35.00 | 0.27 | -0.13 | -32.50% | 2 | 389 |
| 8.45 | 0.00 | - | 2 | 18 | 36.00 | 0.33 | -0.18 | -35.29% | 1 | 406 |
| 7.14 | 0.00 | - | 1 | 24 | 37.00 | 0.42 | -0.15 | -26.32% | 16 | 350 |
| 8.15 | +1.20 | +17.27% | 3 | 21 | 38.00 | 0.84 | 0.00 | - | 5 | 330 |
| 7.40 | +1.01 | +15.81% | 2 | 85 | 39.00 | 0.76 | -0.16 | -17.39% | 2 | 242 |
| 7.00 | +1.54 | +28.21% | 22 | 545 | 40.00 | 0.80 | -0.43 | -34.96% | 57 | 1,004 |
| 5.75 | +1.35 | +30.68% | 10 | 479 | 41.00 | 1.00 | -0.52 | -34.21% | 1 | 599 |
| 5.40 | +1.37 | +34.00% | 19 | 642 | 42.00 | 1.25 | -0.59 | -32.07% | 53 | 231 |
| 4.80 | +1.22 | +34.08% | 179 | 597 | 43.00 | 1.58 | -0.78 | -33.05% | 43 | 166 |
| 4.18 | +1.13 | +37.05% | 14 | 459 | 44.00 | 2.07 | -0.91 | -30.54% | 50 | 231 |
| 3.60 | +0.90 | +33.33% | 191 | 7,090 | 45.00 | 2.37 | -1.08 | -31.30% | 20 | 248 |
| 3.10 | +1.01 | +48.33% | 93 | 446 | 46.00 | 2.84 | -1.36 | -32.38% | 29 | 206 |
| 2.64 | +0.82 | +45.05% | 73 | 313 | 47.00 | 4.70 | 0.00 | - | 6 | 188 |
| 2.22 | +0.70 | +46.05% | 129 | 358 | 48.00 | 4.00 | -1.79 | -30.92% | 5 | 167 |
| 1.55 | +0.30 | +24.00% | 6 | 308 | 49.00 | 7.60 | 0.00 | - | 5 | 121 |
| 1.54 | +0.50 | +48.08% | 117 | 3,283 | 50.00 | 5.73 | -1.02 | -15.11% | 6 | 277 |
| 0.54 | +0.19 | +54.29% | 255 | 829 | 55.00 | 10.01 | -0.77 | -7.14% | 5 | 6 |
| 0.18 | +0.03 | +20.00% | 10 | 284 | 60.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 202 | 161 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 200 | 203 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.