DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 25.00 | 16.60 | 19.25 | 19.70 | 0.00 | - | 1 | 15 | 85.45% |
| DKNG240719C00030000 | 2024-05-03 2:38PM EDT | 30.00 | 12.97 | 14.15 | 14.70 | 0.00 | - | 1 | 22 | 60.25% |
| DKNG240719C00031000 | 2024-05-01 12:56PM EDT | 31.00 | 11.20 | 13.45 | 13.85 | 0.00 | - | 1 | 17 | 63.92% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 32.00 | 12.98 | 12.35 | 12.95 | 0.00 | - | 1 | 10 | 59.47% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 33.00 | 11.15 | 11.60 | 12.00 | 0.00 | - | 2 | 6 | 59.23% |
| DKNG240719C00034000 | 2024-05-03 1:00PM EDT | 34.00 | 8.90 | 10.50 | 11.20 | 0.00 | - | 1 | 9 | 55.96% |
| DKNG240719C00035000 | 2024-05-06 11:07AM EDT | 35.00 | 9.51 | 9.80 | 10.10 | +0.94 | +10.97% | 1 | 18 | 53.76% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 36.00 | 7.65 | 8.85 | 9.25 | 0.00 | - | 2 | 17 | 51.32% |
| DKNG240719C00037000 | 2024-05-06 10:18AM EDT | 37.00 | 7.78 | 7.90 | 8.55 | -0.12 | -1.52% | 1 | 14 | 50.05% |
| DKNG240719C00038000 | 2024-05-03 3:27PM EDT | 38.00 | 6.37 | 7.30 | 7.60 | 0.00 | - | 22 | 23 | 51.71% |
| DKNG240719C00039000 | 2024-05-06 1:09PM EDT | 39.00 | 6.30 | 6.40 | 6.90 | -0.45 | -6.67% | 2 | 50 | 51.37% |
| DKNG240719C00040000 | 2024-05-06 10:24AM EDT | 40.00 | 6.10 | 5.70 | 6.30 | +1.60 | +35.56% | 51 | 507 | 51.90% |
| DKNG240719C00041000 | 2024-05-06 10:56AM EDT | 41.00 | 5.25 | 5.00 | 5.65 | +1.30 | +32.91% | 134 | 539 | 51.17% |
| DKNG240719C00042000 | 2024-05-06 11:29AM EDT | 42.00 | 4.40 | 4.60 | 4.70 | +0.75 | +20.55% | 95 | 588 | 45.95% |
| DKNG240719C00043000 | 2024-05-06 2:48PM EDT | 43.00 | 4.10 | 4.05 | 4.15 | +0.75 | +22.39% | 73 | 638 | 45.68% |
| DKNG240719C00044000 | 2024-05-06 3:58PM EDT | 44.00 | 3.50 | 3.50 | 3.60 | +0.58 | +19.86% | 146 | 315 | 44.85% |
| DKNG240719C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 3.07 | 3.05 | 3.15 | +0.89 | +40.83% | 5,476 | 11,039 | 44.73% |
| DKNG240719C00046000 | 2024-05-06 3:11PM EDT | 46.00 | 2.41 | 2.62 | 2.89 | +0.26 | +12.09% | 132 | 417 | 46.46% |
| DKNG240719C00047000 | 2024-05-06 3:43PM EDT | 47.00 | 2.10 | 2.24 | 2.36 | +0.58 | +38.16% | 64 | 285 | 44.29% |
| DKNG240719C00048000 | 2024-05-06 10:27AM EDT | 48.00 | 1.97 | 1.89 | 2.09 | +0.53 | +36.81% | 78 | 251 | 44.90% |
| DKNG240719C00049000 | 2024-05-06 1:07PM EDT | 49.00 | 1.50 | 1.61 | 1.80 | -0.30 | -16.67% | 1 | 298 | 44.82% |
| DKNG240719C00050000 | 2024-05-06 3:58PM EDT | 50.00 | 1.39 | 1.35 | 1.41 | +0.39 | +39.00% | 201 | 2,917 | 42.80% |
| DKNG240719C00055000 | 2024-05-06 2:43PM EDT | 55.00 | 0.55 | 0.54 | 0.71 | +0.12 | +27.91% | 416 | 930 | 45.07% |
| DKNG240719C00060000 | 2024-05-06 3:39PM EDT | 60.00 | 0.23 | 0.21 | 0.26 | +0.03 | +15.00% | 14 | 353 | 43.65% |
| DKNG240719C00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.21 | 0.07 | 0.20 | +0.15 | +250.00% | 1 | 189 | 49.41% |
| DKNG240719C00070000 | 2024-05-03 11:41AM EDT | 70.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 204 | 46.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00025000 | 2024-05-03 11:58AM EDT | 25.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 202 | 102 | 63.28% |
| DKNG240719P00030000 | 2024-05-06 12:07PM EDT | 30.00 | 0.16 | 0.07 | 0.21 | -0.07 | -30.43% | 2 | 147 | 53.42% |
| DKNG240719P00031000 | 2024-05-06 12:08PM EDT | 31.00 | 0.18 | 0.09 | 0.25 | -0.43 | -70.49% | 2 | 37 | 51.61% |
| DKNG240719P00032000 | 2024-05-06 1:03PM EDT | 32.00 | 0.25 | 0.21 | 0.25 | -0.15 | -37.50% | 4 | 103 | 47.75% |
| DKNG240719P00033000 | 2024-05-06 9:48AM EDT | 33.00 | 0.35 | 0.27 | 0.31 | -0.18 | -33.96% | 1 | 24 | 46.44% |
| DKNG240719P00034000 | 2024-05-06 9:42AM EDT | 34.00 | 0.42 | 0.35 | 0.40 | -0.26 | -38.24% | 100 | 56 | 45.61% |
| DKNG240719P00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.79 | 0.32 | 0.50 | 0.00 | - | 151 | 370 | 44.53% |
| DKNG240719P00036000 | 2024-05-03 2:39PM EDT | 36.00 | 0.93 | 0.46 | 0.63 | 0.00 | - | 44 | 388 | 43.70% |
| DKNG240719P00037000 | 2024-05-06 1:43PM EDT | 37.00 | 0.87 | 0.61 | 0.79 | -0.39 | -30.95% | 13 | 351 | 42.97% |
| DKNG240719P00038000 | 2024-05-03 3:33PM EDT | 38.00 | 1.39 | 0.92 | 0.99 | 0.00 | - | 66 | 290 | 42.38% |
| DKNG240719P00039000 | 2024-05-03 3:33PM EDT | 39.00 | 1.70 | 1.13 | 1.25 | 0.00 | - | 30 | 212 | 42.19% |
| DKNG240719P00040000 | 2024-05-06 3:54PM EDT | 40.00 | 1.51 | 1.37 | 1.50 | -0.76 | -33.48% | 94 | 489 | 41.16% |
| DKNG240719P00041000 | 2024-05-03 3:59PM EDT | 41.00 | 2.75 | 1.75 | 1.89 | 0.00 | - | 495 | 610 | 41.60% |
| DKNG240719P00042000 | 2024-05-06 3:57PM EDT | 42.00 | 2.16 | 2.11 | 2.20 | -0.77 | -26.28% | 11 | 115 | 40.23% |
| DKNG240719P00043000 | 2024-05-06 1:43PM EDT | 43.00 | 2.85 | 2.55 | 2.61 | -0.65 | -18.57% | 50 | 185 | 39.65% |
| DKNG240719P00044000 | 2024-05-06 11:33AM EDT | 44.00 | 3.25 | 3.00 | 3.10 | -0.85 | -20.73% | 60 | 129 | 39.43% |
| DKNG240719P00045000 | 2024-05-06 12:11PM EDT | 45.00 | 4.05 | 3.50 | 3.60 | -1.00 | -19.80% | 55 | 241 | 38.72% |
| DKNG240719P00046000 | 2024-05-06 11:27AM EDT | 46.00 | 4.40 | 4.00 | 4.20 | -1.30 | -22.81% | 24 | 210 | 38.62% |
| DKNG240719P00047000 | 2024-05-06 2:22PM EDT | 47.00 | 5.05 | 4.55 | 4.85 | -1.05 | -17.21% | 3 | 190 | 38.60% |
| DKNG240719P00048000 | 2024-05-06 10:35AM EDT | 48.00 | 5.52 | 5.30 | 5.75 | -0.38 | -6.44% | 11 | 163 | 41.33% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 49.00 | 7.60 | 5.85 | 6.25 | 0.00 | - | 5 | 121 | 38.11% |
| DKNG240719P00050000 | 2024-05-06 2:05PM EDT | 50.00 | 7.40 | 6.55 | 7.00 | -1.02 | -12.11% | 7 | 343 | 37.70% |
| DKNG240719P00055000 | 2024-03-27 3:19PM EDT | 55.00 | 11.14 | 11.70 | 12.55 | 0.00 | - | 1 | 1 | 54.05% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 60.00 | 18.20 | 15.50 | 16.10 | 0.00 | - | 1 | 0 | 40.09% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 65.00 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.