DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 25.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240712C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| DKNG240712C00037000 | 2024-06-21 1:42PM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| DKNG240712C00038000 | 2024-06-21 3:30PM EDT | 38.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| DKNG240712C00039000 | 2024-06-21 3:59PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 187 | 0.00% |
| DKNG240712C00040000 | 2024-06-21 2:44PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 357 | 586 | 0.00% |
| DKNG240712C00041000 | 2024-06-21 2:39PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| DKNG240712C00042000 | 2024-06-21 3:57PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,042 | 1,070 | 0.10% |
| DKNG240712C00043000 | 2024-06-21 3:55PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 498 | 538 | 3.13% |
| DKNG240712C00044000 | 2024-06-21 3:49PM EDT | 44.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 218 | 361 | 6.25% |
| DKNG240712C00045000 | 2024-06-21 3:57PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 186 | 6.25% |
| DKNG240712C00046000 | 2024-06-21 3:18PM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 75 | 169 | 12.50% |
| DKNG240712C00047000 | 2024-06-21 3:52PM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| DKNG240712C00048000 | 2024-06-21 1:05PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| DKNG240712C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 103 | 25.00% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DKNG240712C00052000 | 2024-06-21 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 50.00% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| DKNG240712P00030000 | 2024-06-18 3:08PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| DKNG240712P00033000 | 2024-06-21 10:27AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| DKNG240712P00034000 | 2024-06-20 11:31AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 25.00% |
| DKNG240712P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| DKNG240712P00036000 | 2024-06-21 1:08PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 12.50% |
| DKNG240712P00037000 | 2024-06-21 3:52PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 407 | 496 | 12.50% |
| DKNG240712P00038000 | 2024-06-21 12:27PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
| DKNG240712P00039000 | 2024-06-21 3:08PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| DKNG240712P00040000 | 2024-06-21 3:36PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 175 | 6.25% |
| DKNG240712P00041000 | 2024-06-21 3:48PM EDT | 41.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 3.13% |
| DKNG240712P00042000 | 2024-06-21 2:51PM EDT | 42.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 69 | 86 | 0.00% |
| DKNG240712P00043000 | 2024-06-21 3:57PM EDT | 43.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 0.00% |
| DKNG240712P00044000 | 2024-06-20 12:50PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| DKNG240712P00045000 | 2024-06-21 11:42AM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| DKNG240712P00046000 | 2024-06-17 2:40PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.