DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 33.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| DKNG240705C00035000 | 2024-06-20 3:25PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| DKNG240705C00036000 | 2024-06-21 1:16PM EDT | 36.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2,580 | 0.00% |
| DKNG240705C00036500 | 2024-06-17 10:10AM EDT | 36.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240705C00037000 | 2024-06-21 3:56PM EDT | 37.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 37 | 262 | 0.00% |
| DKNG240705C00038000 | 2024-06-21 12:51PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.00% |
| DKNG240705C00038500 | 2024-06-21 11:44AM EDT | 38.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DKNG240705C00039000 | 2024-06-21 3:18PM EDT | 39.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 288 | 0.00% |
| DKNG240705C00039500 | 2024-06-21 3:28PM EDT | 39.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| DKNG240705C00040000 | 2024-06-21 2:51PM EDT | 40.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 652 | 0.00% |
| DKNG240705C00040500 | 2024-06-21 3:44PM EDT | 40.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 56 | 506 | 0.00% |
| DKNG240705C00041000 | 2024-06-21 3:06PM EDT | 41.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 1,362 | 0.00% |
| DKNG240705C00041500 | 2024-06-21 3:27PM EDT | 41.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
| DKNG240705C00042000 | 2024-06-21 3:57PM EDT | 42.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 346 | 1,267 | 0.10% |
| DKNG240705C00042500 | 2024-06-21 3:57PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 91 | 1.56% |
| DKNG240705C00043000 | 2024-06-21 3:38PM EDT | 43.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 58 | 857 | 3.13% |
| DKNG240705C00043500 | 2024-06-21 3:52PM EDT | 43.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 118 | 605 | 6.25% |
| DKNG240705C00044000 | 2024-06-21 3:50PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 176 | 266 | 6.25% |
| DKNG240705C00045000 | 2024-06-21 3:43PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 310 | 1,171 | 12.50% |
| DKNG240705C00046000 | 2024-06-21 3:43PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 931 | 12.50% |
| DKNG240705C00047000 | 2024-06-21 3:57PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 124 | 12.50% |
| DKNG240705C00048000 | 2024-06-21 3:03PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 25.00% |
| DKNG240705C00049000 | 2024-06-20 3:26PM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 25.00% |
| DKNG240705C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 76 | 25.00% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-21 12:19PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
| DKNG240705P00031000 | 2024-06-21 11:02AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 97 | 50.00% |
| DKNG240705P00032000 | 2024-06-20 10:55AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 25.00% |
| DKNG240705P00033000 | 2024-06-20 11:11AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| DKNG240705P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| DKNG240705P00035500 | 2024-06-17 9:56AM EDT | 35.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DKNG240705P00036000 | 2024-06-18 12:37PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 25.00% |
| DKNG240705P00036500 | 2024-06-20 1:05PM EDT | 36.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 208 | 25.00% |
| DKNG240705P00037000 | 2024-06-21 9:56AM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| DKNG240705P00037500 | 2024-06-21 3:44PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| DKNG240705P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| DKNG240705P00038500 | 2024-06-21 2:16PM EDT | 38.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| DKNG240705P00039000 | 2024-06-21 3:46PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 171 | 182 | 12.50% |
| DKNG240705P00039500 | 2024-06-21 3:52PM EDT | 39.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 363 | 317 | 12.50% |
| DKNG240705P00040000 | 2024-06-21 3:42PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 99 | 6.25% |
| DKNG240705P00040500 | 2024-06-21 3:30PM EDT | 40.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 107 | 118 | 6.25% |
| DKNG240705P00041000 | 2024-06-21 3:12PM EDT | 41.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 126 | 182 | 3.13% |
| DKNG240705P00041500 | 2024-06-21 1:53PM EDT | 41.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 71 | 56 | 1.56% |
| DKNG240705P00042000 | 2024-06-21 3:05PM EDT | 42.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 152 | 491 | 0.00% |
| DKNG240705P00042500 | 2024-06-21 3:57PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 0.00% |
| DKNG240705P00043000 | 2024-06-21 12:00PM EDT | 43.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.00% |
| DKNG240705P00043500 | 2024-06-21 1:30PM EDT | 43.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| DKNG240705P00044000 | 2024-06-21 11:39AM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| DKNG240705P00046000 | 2024-06-20 12:09PM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG240705P00047000 | 2024-06-21 3:50PM EDT | 47.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.