DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-05-28 3:38PM EDT | 25.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00030000 | 2024-06-10 12:41PM EDT | 30.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00032000 | 2024-06-06 9:40AM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628C00033000 | 2024-06-10 2:30PM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240628C00034000 | 2024-06-10 2:08PM EDT | 34.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240628C00035000 | 2024-06-10 3:58PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DKNG240628C00036000 | 2024-06-10 3:41PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DKNG240628C00037000 | 2024-06-10 3:51PM EDT | 37.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DKNG240628C00038000 | 2024-06-10 3:57PM EDT | 38.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| DKNG240628C00039000 | 2024-06-10 3:56PM EDT | 39.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| DKNG240628C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| DKNG240628C00041000 | 2024-06-10 3:51PM EDT | 41.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| DKNG240628C00042000 | 2024-06-10 3:54PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DKNG240628C00043000 | 2024-06-10 3:11PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240628C00044000 | 2024-06-10 3:38PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240628C00045000 | 2024-06-10 3:55PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DKNG240628C00046000 | 2024-06-10 11:42AM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240628C00047000 | 2024-06-10 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00048000 | 2024-06-06 10:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00049000 | 2024-06-10 11:17AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00050000 | 2024-06-10 10:36AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00051000 | 2024-06-07 12:39PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKNG240628C00052000 | 2024-05-31 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240628C00053000 | 2024-05-24 10:46AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240628C00054000 | 2024-05-24 11:29AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240628P00030000 | 2024-06-10 2:25PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240628P00032000 | 2024-06-10 3:48PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DKNG240628P00033000 | 2024-06-10 3:50PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DKNG240628P00034000 | 2024-06-10 2:07PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| DKNG240628P00035000 | 2024-06-10 3:48PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DKNG240628P00036000 | 2024-06-10 3:19PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DKNG240628P00037000 | 2024-06-10 3:17PM EDT | 37.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DKNG240628P00038000 | 2024-06-10 1:05PM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DKNG240628P00039000 | 2024-06-10 1:56PM EDT | 39.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00040000 | 2024-06-10 3:14PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DKNG240628P00041000 | 2024-05-31 1:37PM EDT | 41.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240628P00042000 | 2024-06-10 3:08PM EDT | 42.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240628P00043000 | 2024-06-05 3:48PM EDT | 43.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00044000 | 2024-05-29 2:08PM EDT | 44.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240628P00046000 | 2024-05-23 12:25PM EDT | 46.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.