DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 1 | 198 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 31.80 | 0.00 | - | 1 | 17 | 14.00 | 0.03 | 0.00 | - | 1 | 483 |
| 28.13 | 0.00 | - | 1 | 438 | 15.00 | 0.02 | 0.00 | - | 2 | 2,393 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.02 | 0.00 | - | 20 | 3,124 |
| 27.85 | 0.00 | - | 4 | 586 | 17.50 | 0.05 | 0.00 | - | 5 | 648 |
| 24.61 | 0.00 | - | 1 | 16 | 19.00 | 0.04 | 0.00 | - | 1,200 | 1,409 |
| 22.75 | -2.26 | -9.04% | 1 | 320 | 20.00 | 0.05 | 0.00 | - | 3 | 5,214 |
| 24.10 | 0.00 | - | 1 | 79 | 21.00 | 0.03 | 0.00 | - | 25 | 848 |
| 20.82 | +1.62 | +8.44% | 1 | 736 | 22.50 | 0.03 | 0.00 | - | 2 | 5,343 |
| 21.45 | 0.00 | - | 1 | 30 | 24.00 | 0.04 | 0.00 | - | 2 | 4,468 |
| 18.20 | 0.00 | - | 1 | 647 | 25.00 | 0.08 | 0.00 | - | 2 | 6,259 |
| 17.20 | 0.00 | - | 1 | 15 | 26.00 | 0.07 | 0.00 | - | 14 | 1,442 |
| 18.14 | 0.00 | - | 2 | 230 | 27.00 | 0.05 | 0.00 | - | 100 | 487 |
| 14.25 | 0.00 | - | 1 | 53 | 28.00 | 0.04 | 0.00 | - | 100 | 1,194 |
| 13.05 | 0.00 | - | 2 | 65 | 29.00 | 0.04 | -0.14 | -77.78% | 200 | 486 |
| 13.75 | 0.00 | - | 3 | 6,854 | 30.00 | 0.05 | -0.01 | -16.67% | 200 | 5,036 |
| 12.55 | 0.00 | - | 1 | 46 | 31.00 | 0.07 | -0.02 | -22.22% | 2 | 352 |
| 11.90 | 0.00 | - | 5 | 246 | 32.00 | 0.08 | -0.06 | -42.86% | 8 | 396 |
| 10.00 | 0.00 | - | 1 | 146 | 33.00 | 0.10 | -0.04 | -28.57% | 200 | 693 |
| 9.40 | +0.54 | +6.09% | 1 | 2,287 | 34.00 | 0.13 | -0.07 | -35.00% | 205 | 451 |
| 9.02 | +0.82 | +10.00% | 2 | 7,864 | 35.00 | 0.17 | -0.08 | -32.00% | 20 | 7,425 |
| 7.80 | +0.05 | +0.65% | 2 | 619 | 36.00 | 0.29 | -0.06 | -17.14% | 6 | 741 |
| 6.34 | +0.14 | +2.26% | 1 | 6,225 | 37.00 | 0.34 | -0.16 | -32.00% | 2,633 | 1,575 |
| 6.69 | 0.00 | - | 2 | 2,483 | 38.00 | 0.47 | -0.18 | -27.69% | 14 | 3,612 |
| 5.80 | +1.00 | +20.83% | 1 | 6,371 | 39.00 | 0.63 | -0.22 | -25.88% | 24 | 3,388 |
| 4.84 | +0.72 | +17.48% | 46 | 5,252 | 40.00 | 0.78 | -0.34 | -30.36% | 63 | 4,561 |
| 3.75 | -1.19 | -24.09% | 40 | 745 | 41.00 | 1.11 | -0.40 | -26.49% | 12 | 731 |
| 3.60 | +0.68 | +23.29% | 64 | 1,119 | 42.00 | 1.37 | -0.48 | -25.95% | 2,778 | 1,016 |
| 3.00 | +0.55 | +22.45% | 92 | 1,013 | 43.00 | 1.75 | -0.71 | -28.86% | 387 | 867 |
| 2.42 | +0.52 | +27.37% | 131 | 3,813 | 44.00 | 2.26 | -0.74 | -24.67% | 21 | 641 |
| 1.98 | +0.42 | +26.92% | 776 | 12,165 | 45.00 | 2.92 | -0.53 | -15.36% | 267 | 1,472 |
| 1.55 | +0.41 | +35.96% | 106 | 4,193 | 46.00 | 3.50 | +0.31 | +9.72% | 3 | 564 |
| 1.24 | +0.25 | +25.25% | 179 | 2,322 | 47.00 | 4.37 | +0.32 | +7.90% | 1 | 2,043 |
| 0.97 | +0.20 | +25.97% | 56 | 1,215 | 48.00 | 6.25 | 0.00 | - | 7 | 139 |
| 0.73 | +0.13 | +21.67% | 18 | 4,814 | 49.00 | 8.82 | 0.00 | - | 2 | 154 |
| 0.56 | +0.10 | +21.74% | 300 | 27,777 | 50.00 | 5.69 | 0.00 | - | 2 | 318 |
| 0.15 | +0.05 | +50.00% | 95 | 4,885 | 55.00 | 12.85 | 0.00 | - | 11 | 0 |
| 0.07 | +0.02 | +40.00% | 36 | 2,832 | 60.00 | 18.17 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 916 | 65.00 | 22.05 | +22.05 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 105 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.