DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-03-26 10:28AM EDT | 12.50 | 35.90 | 27.50 | 28.00 | 0.00 | - | 1 | 198 | 0.00% |
| DKNG240621C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 31.80 | 28.90 | 29.40 | 0.00 | - | 1 | 17 | 114.84% |
| DKNG240621C00015000 | 2024-04-25 2:17PM EDT | 15.00 | 26.14 | 27.95 | 28.60 | 0.00 | - | 1 | 439 | 142.19% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 27.10 | 27.45 | 0.00 | - | 1 | 12 | 133.98% |
| DKNG240621C00017500 | 2024-03-27 12:04PM EDT | 17.50 | 27.85 | 25.60 | 25.90 | 0.00 | - | 4 | 586 | 119.14% |
| DKNG240621C00019000 | 2024-04-22 2:03PM EDT | 19.00 | 22.45 | 24.15 | 24.45 | 0.00 | - | 1 | 15 | 115.82% |
| DKNG240621C00020000 | 2024-04-26 1:45PM EDT | 20.00 | 22.95 | 23.15 | 23.60 | +2.35 | +11.41% | 1 | 325 | 116.99% |
| DKNG240621C00021000 | 2024-04-02 1:01PM EDT | 21.00 | 24.10 | 22.20 | 22.45 | 0.00 | - | 1 | 79 | 105.66% |
| DKNG240621C00022500 | 2024-04-24 1:22PM EDT | 22.50 | 18.86 | 20.55 | 21.05 | 0.00 | - | 1 | 729 | 94.34% |
| DKNG240621C00024000 | 2024-03-21 9:41AM EDT | 24.00 | 21.45 | 16.65 | 17.25 | 0.00 | - | 1 | 30 | 0.00% |
| DKNG240621C00025000 | 2024-04-25 9:49AM EDT | 25.00 | 15.30 | 18.15 | 18.50 | 0.00 | - | 20 | 648 | 83.01% |
| DKNG240621C00026000 | 2024-04-18 2:44PM EDT | 26.00 | 16.13 | 17.15 | 17.55 | 0.00 | - | 6 | 14 | 79.69% |
| DKNG240621C00027000 | 2024-04-09 3:47PM EDT | 27.00 | 19.07 | 16.20 | 16.60 | 0.00 | - | 1 | 230 | 78.03% |
| DKNG240621C00028000 | 2024-04-09 3:21PM EDT | 28.00 | 17.80 | 15.25 | 15.65 | 0.00 | - | 2 | 50 | 75.78% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 29.00 | 13.05 | 14.40 | 14.65 | 0.00 | - | 2 | 65 | 74.46% |
| DKNG240621C00030000 | 2024-04-26 11:00AM EDT | 30.00 | 13.15 | 13.30 | 13.70 | +2.70 | +25.84% | 2 | 6,836 | 68.16% |
| DKNG240621C00031000 | 2024-04-23 2:14PM EDT | 31.00 | 10.83 | 12.45 | 12.90 | 0.00 | - | 1 | 45 | 70.31% |
| DKNG240621C00032000 | 2024-04-25 1:29PM EDT | 32.00 | 9.55 | 11.55 | 12.05 | 0.00 | - | 1 | 246 | 69.34% |
| DKNG240621C00033000 | 2024-04-25 9:30AM EDT | 33.00 | 10.50 | 10.75 | 11.10 | +2.55 | +32.08% | 1 | 137 | 67.77% |
| DKNG240621C00034000 | 2024-04-25 12:31PM EDT | 34.00 | 7.85 | 9.90 | 10.15 | 0.00 | - | 6 | 2,275 | 65.04% |
| DKNG240621C00035000 | 2024-04-26 10:28AM EDT | 35.00 | 9.15 | 8.95 | 9.25 | +2.50 | +37.59% | 21 | 7,875 | 61.47% |
| DKNG240621C00036000 | 2024-04-26 11:52AM EDT | 36.00 | 8.03 | 8.25 | 8.65 | +1.30 | +19.32% | 1 | 623 | 63.79% |
| DKNG240621C00037000 | 2024-04-25 11:37AM EDT | 37.00 | 5.55 | 7.50 | 7.70 | 0.00 | - | 5 | 6,265 | 60.99% |
| DKNG240621C00038000 | 2024-04-25 3:09PM EDT | 38.00 | 6.62 | 6.75 | 6.90 | +1.12 | +20.36% | 13 | 2,460 | 59.25% |
| DKNG240621C00039000 | 2024-04-26 3:34PM EDT | 39.00 | 6.03 | 6.05 | 6.50 | +1.23 | +25.62% | 2 | 6,351 | 60.94% |
| DKNG240621C00040000 | 2024-04-26 3:13PM EDT | 40.00 | 5.50 | 5.45 | 5.55 | +1.25 | +29.41% | 86 | 5,208 | 58.06% |
| DKNG240621C00041000 | 2024-04-26 3:59PM EDT | 41.00 | 4.85 | 4.80 | 4.95 | +1.05 | +27.63% | 30 | 646 | 57.13% |
| DKNG240621C00042000 | 2024-04-26 3:58PM EDT | 42.00 | 4.34 | 4.30 | 4.40 | +1.04 | +31.52% | 206 | 953 | 57.13% |
| DKNG240621C00043000 | 2024-04-26 3:39PM EDT | 43.00 | 3.75 | 3.75 | 3.90 | +0.85 | +29.31% | 52 | 756 | 56.49% |
| DKNG240621C00044000 | 2024-04-26 3:44PM EDT | 44.00 | 3.30 | 3.30 | 3.40 | +0.82 | +33.06% | 131 | 3,578 | 55.98% |
| DKNG240621C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.92 | 2.91 | 2.92 | +0.83 | +39.71% | 478 | 11,994 | 55.44% |
| DKNG240621C00046000 | 2024-04-26 3:20PM EDT | 46.00 | 2.50 | 2.50 | 2.58 | +0.67 | +36.61% | 68 | 3,994 | 55.23% |
| DKNG240621C00047000 | 2024-04-26 3:55PM EDT | 47.00 | 2.20 | 2.12 | 2.21 | +0.65 | +41.94% | 65 | 1,345 | 54.44% |
| DKNG240621C00048000 | 2024-04-26 3:52PM EDT | 48.00 | 1.87 | 1.87 | 1.91 | +0.54 | +40.60% | 93 | 598 | 54.64% |
| DKNG240621C00049000 | 2024-04-26 3:43PM EDT | 49.00 | 1.59 | 1.60 | 1.64 | +0.48 | +43.24% | 23 | 4,278 | 54.37% |
| DKNG240621C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 1.35 | 1.35 | 1.40 | +0.39 | +40.63% | 260 | 20,863 | 54.00% |
| DKNG240621C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.59 | 0.58 | 0.60 | +0.15 | +34.09% | 45 | 4,659 | 53.22% |
| DKNG240621C00060000 | 2024-04-26 2:03PM EDT | 60.00 | 0.26 | 0.24 | 0.27 | +0.08 | +44.44% | 12 | 2,739 | 53.71% |
| DKNG240621C00065000 | 2024-04-26 3:58PM EDT | 65.00 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 3 | 829 | 55.86% |
| DKNG240621C00070000 | 2024-04-26 3:42PM EDT | 70.00 | 0.13 | 0.05 | 0.23 | +0.06 | +85.71% | 3 | 106 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-24 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5,093 | 126.56% |
| DKNG240621P00014000 | 2024-02-13 4:35PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 483 | 110.94% |
| DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 15.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 2,395 | 130.47% |
| DKNG240621P00016000 | 2024-03-19 11:39AM EDT | 16.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 3,124 | 110.94% |
| DKNG240621P00017500 | 2024-04-24 9:50AM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 648 | 111.72% |
| DKNG240621P00019000 | 2024-03-01 4:13PM EDT | 19.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,200 | 1,409 | 102.34% |
| DKNG240621P00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 5,211 | 98.24% |
| DKNG240621P00021000 | 2024-04-15 10:02AM EDT | 21.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 25 | 848 | 93.36% |
| DKNG240621P00022500 | 2024-04-19 2:33PM EDT | 22.50 | 0.09 | 0.01 | 0.12 | 0.00 | - | 100 | 5,343 | 80.47% |
| DKNG240621P00024000 | 2024-04-26 11:57AM EDT | 24.00 | 0.10 | 0.02 | 0.09 | +0.06 | +150.00% | 2 | 4,468 | 71.48% |
| DKNG240621P00025000 | 2024-04-26 12:32PM EDT | 25.00 | 0.07 | 0.05 | 0.23 | -0.07 | -50.00% | 5 | 6,257 | 77.93% |
| DKNG240621P00026000 | 2024-04-26 3:42PM EDT | 26.00 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 1 | 1,451 | 66.99% |
| DKNG240621P00027000 | 2024-04-26 1:27PM EDT | 27.00 | 0.13 | 0.10 | 0.18 | -0.01 | -7.14% | 3 | 486 | 68.36% |
| DKNG240621P00028000 | 2024-04-26 1:09PM EDT | 28.00 | 0.15 | 0.06 | 0.21 | -0.05 | -25.00% | 1 | 1,193 | 63.28% |
| DKNG240621P00029000 | 2024-04-26 11:28AM EDT | 29.00 | 0.25 | 0.11 | 0.24 | -0.10 | -28.57% | 2 | 485 | 62.01% |
| DKNG240621P00030000 | 2024-04-26 1:44PM EDT | 30.00 | 0.24 | 0.11 | 0.26 | -0.16 | -40.00% | 21 | 6,645 | 58.20% |
| DKNG240621P00031000 | 2024-04-25 11:18AM EDT | 31.00 | 0.59 | 0.28 | 0.31 | 0.00 | - | 1 | 344 | 59.86% |
| DKNG240621P00032000 | 2024-04-26 2:32PM EDT | 32.00 | 0.41 | 0.36 | 0.39 | -0.29 | -41.43% | 18 | 355 | 58.69% |
| DKNG240621P00033000 | 2024-04-26 1:47PM EDT | 33.00 | 0.49 | 0.46 | 0.49 | -0.40 | -44.94% | 10 | 659 | 57.62% |
| DKNG240621P00034000 | 2024-04-25 2:33PM EDT | 34.00 | 0.68 | 0.58 | 0.61 | -0.22 | -24.44% | 2 | 419 | 56.59% |
| DKNG240621P00035000 | 2024-04-26 3:28PM EDT | 35.00 | 0.76 | 0.73 | 0.76 | -0.34 | -30.91% | 49 | 5,646 | 55.76% |
| DKNG240621P00036000 | 2024-04-26 3:53PM EDT | 36.00 | 0.97 | 0.83 | 0.94 | -0.37 | -27.61% | 127 | 709 | 54.00% |
| DKNG240621P00037000 | 2024-04-26 3:59PM EDT | 37.00 | 1.16 | 1.15 | 1.18 | -0.50 | -30.12% | 111 | 1,477 | 54.74% |
| DKNG240621P00038000 | 2024-04-26 3:36PM EDT | 38.00 | 1.43 | 1.38 | 1.58 | -0.60 | -29.56% | 156 | 3,069 | 55.20% |
| DKNG240621P00039000 | 2024-04-26 3:43PM EDT | 39.00 | 1.74 | 1.71 | 1.73 | -0.94 | -35.07% | 45 | 1,950 | 53.49% |
| DKNG240621P00040000 | 2024-04-26 3:41PM EDT | 40.00 | 2.08 | 2.05 | 2.08 | -0.77 | -27.02% | 261 | 3,150 | 53.00% |
| DKNG240621P00041000 | 2024-04-26 12:42PM EDT | 41.00 | 2.48 | 2.44 | 2.47 | -0.87 | -25.97% | 66 | 295 | 52.54% |
| DKNG240621P00042000 | 2024-04-26 2:14PM EDT | 42.00 | 3.05 | 2.86 | 3.10 | -0.83 | -21.39% | 7 | 638 | 53.44% |
| DKNG240621P00043000 | 2024-04-26 2:07PM EDT | 43.00 | 3.60 | 3.35 | 3.40 | -0.68 | -15.89% | 14 | 523 | 51.66% |
| DKNG240621P00044000 | 2024-04-26 12:29PM EDT | 44.00 | 4.15 | 3.85 | 3.95 | -1.00 | -19.42% | 48 | 321 | 51.20% |
| DKNG240621P00045000 | 2024-04-26 1:46PM EDT | 45.00 | 4.63 | 4.45 | 4.55 | -1.12 | -19.48% | 12 | 1,224 | 51.17% |
| DKNG240621P00046000 | 2024-04-26 10:45AM EDT | 46.00 | 5.60 | 5.05 | 5.15 | -1.50 | -21.13% | 26 | 358 | 50.49% |
| DKNG240621P00047000 | 2024-04-25 10:13AM EDT | 47.00 | 7.15 | 5.55 | 5.80 | -0.45 | -5.92% | 1 | 2,023 | 50.73% |
| DKNG240621P00048000 | 2024-04-25 2:54PM EDT | 48.00 | 7.15 | 6.30 | 6.50 | -0.88 | -10.96% | 1 | 136 | 50.39% |
| DKNG240621P00049000 | 2024-04-18 2:40PM EDT | 49.00 | 8.59 | 7.10 | 7.25 | 0.00 | - | 1 | 158 | 50.24% |
| DKNG240621P00050000 | 2024-04-23 10:57AM EDT | 50.00 | 9.37 | 7.80 | 8.05 | 0.00 | - | 1 | 317 | 50.46% |
| DKNG240621P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 11.00 | 12.15 | 12.35 | 0.00 | - | 2 | 68 | 50.20% |
| DKNG240621P00060000 | 2024-04-26 12:09PM EDT | 60.00 | 17.44 | 16.70 | 17.25 | +2.59 | +17.44% | 1 | 19 | 58.74% |
© 2024 Yahoo. All rights reserved.