DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 10 | 6 | 25.00 | 0.03 | 0.00 | - | 1 | 1 |
| 12.07 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 61 | 237 |
| - | - | - | - | - | 31.00 | 0.03 | -0.20 | -86.96% | 2 | 23 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 10 | 7 |
| 7.70 | 0.00 | - | - | 0 | 33.00 | 0.02 | 0.00 | - | 353 | 165 |
| - | - | - | - | - | 34.00 | 0.02 | -0.02 | -50.00% | 101 | 43 |
| 9.12 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 6 | 132 |
| 7.80 | 0.00 | - | 15 | 167 | 36.00 | 0.14 | 0.00 | - | 3 | 148 |
| 9.34 | 0.00 | - | 1 | 10 | 37.00 | 0.05 | +0.01 | +25.00% | 1 | 415 |
| 5.75 | 0.00 | - | 5 | 10 | 38.00 | 0.04 | +0.01 | +33.33% | 8 | 3,103 |
| 5.37 | 0.00 | - | 8 | 29 | 38.50 | 0.22 | 0.00 | - | 1 | 1 |
| 4.09 | -2.91 | -41.57% | 1 | 32 | 39.00 | 0.07 | 0.00 | - | 3 | 281 |
| 3.95 | 0.00 | - | 4 | 4 | 39.50 | 0.09 | +0.01 | +12.50% | 2 | 43 |
| 3.18 | -0.71 | -18.25% | 10 | 241 | 40.00 | 0.13 | 0.00 | - | 30 | 4,250 |
| 2.82 | -0.73 | -20.56% | 39 | 3 | 40.50 | 0.20 | +0.04 | +30.77% | 16 | 27 |
| 2.28 | -2.62 | -53.47% | 1 | 174 | 41.00 | 0.30 | +0.09 | +42.86% | 10 | 282 |
| 2.84 | 0.00 | - | 1 | 3 | 41.50 | 0.46 | +0.12 | +35.29% | 19 | 2,884 |
| 1.41 | -0.73 | -34.11% | 11 | 170 | 42.00 | 0.53 | +0.13 | +32.50% | 28 | 1,809 |
| 1.33 | -0.49 | -26.92% | 4 | 53 | 42.50 | 0.78 | +0.16 | +25.81% | 48 | 187 |
| 1.01 | -0.47 | -31.76% | 306 | 686 | 43.00 | 0.96 | +0.24 | +33.33% | 206 | 295 |
| 0.76 | -0.23 | -23.23% | 110 | 512 | 43.50 | 1.26 | +0.19 | +17.76% | 68 | 124 |
| 0.61 | -0.19 | -23.75% | 164 | 1,533 | 44.00 | 1.59 | +0.43 | +37.07% | 11 | 2,474 |
| 0.40 | -0.27 | -40.30% | 20 | 307 | 44.50 | 1.92 | +0.39 | +25.49% | 1 | 82 |
| 0.33 | -0.14 | -29.79% | 659 | 1,769 | 45.00 | 2.35 | +0.30 | +14.63% | 25 | 213 |
| 0.25 | -0.11 | -30.56% | 8 | 175 | 45.50 | 2.73 | +0.51 | +22.97% | 33 | 72 |
| 0.19 | -0.08 | -29.63% | 83 | 380 | 46.00 | 2.60 | 0.00 | - | 2 | 55 |
| 0.11 | -0.14 | -56.00% | 105 | 259 | 46.50 | 2.89 | 0.00 | - | 2 | 8 |
| 0.10 | -0.07 | -41.18% | 87 | 900 | 47.00 | 3.41 | 0.00 | - | 15 | 30 |
| 0.09 | -0.04 | -30.77% | 2 | 104 | 47.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 325 | 48.00 | 4.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.02 | -28.57% | 5 | 33 | 48.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 120 | 323 | 49.00 | 5.55 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 4 | 24 | 49.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 306 | 2,317 | 50.00 | 4.04 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 6 | 98 | 51.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 32 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 33 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 43 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 181 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 303 | 137 | 60.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 247 | 125 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.