DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 17.55 | 18.65 | 19.45 | 0.00 | - | 1 | 2 | 143.16% |
| DKNG240531C00030000 | 2024-05-03 1:28PM EDT | 30.00 | 12.07 | 13.65 | 14.55 | 0.00 | - | 1 | 1 | 65.23% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 33.00 | 7.70 | 10.90 | 11.50 | 0.00 | - | - | 0 | 64.84% |
| DKNG240531C00035000 | 2024-05-06 10:36AM EDT | 35.00 | 9.15 | 8.95 | 9.30 | +0.65 | +7.65% | 2 | 11 | 61.23% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 36.00 | 7.45 | 8.15 | 8.90 | 0.00 | - | 51 | 87 | 66.85% |
| DKNG240531C00037000 | 2024-05-06 9:59AM EDT | 37.00 | 7.10 | 7.20 | 7.60 | +1.00 | +16.39% | 1 | 9 | 54.59% |
| DKNG240531C00038000 | 2024-05-06 9:43AM EDT | 38.00 | 6.00 | 6.20 | 6.60 | +1.45 | +31.87% | 3 | 4 | 56.45% |
| DKNG240531C00039000 | 2024-05-06 2:36PM EDT | 39.00 | 5.35 | 4.95 | 5.90 | +1.45 | +37.18% | 12 | 31 | 59.38% |
| DKNG240531C00040000 | 2024-05-06 1:51PM EDT | 40.00 | 4.15 | 4.50 | 5.25 | +1.05 | +33.87% | 92 | 188 | 51.17% |
| DKNG240531C00041000 | 2024-05-06 3:56PM EDT | 41.00 | 3.80 | 3.85 | 4.30 | +0.80 | +26.67% | 8 | 164 | 54.54% |
| DKNG240531C00042000 | 2024-05-06 11:53AM EDT | 42.00 | 2.76 | 3.15 | 3.40 | +0.51 | +22.67% | 22 | 187 | 48.34% |
| DKNG240531C00043000 | 2024-05-06 3:01PM EDT | 43.00 | 2.26 | 2.54 | 2.71 | +0.29 | +14.72% | 158 | 346 | 46.05% |
| DKNG240531C00044000 | 2024-05-06 2:39PM EDT | 44.00 | 2.05 | 2.02 | 2.08 | +0.85 | +70.83% | 96 | 590 | 43.65% |
| DKNG240531C00045000 | 2024-05-06 3:58PM EDT | 45.00 | 1.60 | 1.55 | 1.63 | +0.68 | +73.91% | 216 | 393 | 43.51% |
| DKNG240531C00046000 | 2024-05-06 3:54PM EDT | 46.00 | 1.21 | 1.17 | 1.27 | +0.31 | +34.44% | 106 | 106 | 43.70% |
| DKNG240531C00047000 | 2024-05-06 2:40PM EDT | 47.00 | 0.85 | 0.86 | 0.93 | +0.29 | +51.79% | 91 | 139 | 42.82% |
| DKNG240531C00048000 | 2024-05-06 3:55PM EDT | 48.00 | 0.70 | 0.63 | 0.93 | +0.34 | +94.44% | 223 | 130 | 49.02% |
| DKNG240531C00049000 | 2024-05-06 10:06AM EDT | 49.00 | 0.43 | 0.45 | 0.62 | +0.11 | +34.38% | 23 | 146 | 46.24% |
| DKNG240531C00050000 | 2024-05-06 3:22PM EDT | 50.00 | 0.28 | 0.32 | 0.39 | +0.09 | +47.37% | 69 | 357 | 43.75% |
| DKNG240531C00051000 | 2024-05-06 3:46PM EDT | 51.00 | 0.20 | 0.22 | 0.26 | +0.02 | +11.11% | 17 | 73 | 42.87% |
| DKNG240531C00052000 | 2024-05-03 12:58PM EDT | 52.00 | 0.16 | 0.15 | 0.19 | +0.04 | +33.33% | 1 | 37 | 43.36% |
| DKNG240531C00053000 | 2024-05-06 10:53AM EDT | 53.00 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 9 | 17 | 43.95% |
| DKNG240531C00054000 | 2024-05-02 2:21PM EDT | 54.00 | 0.37 | 0.04 | 0.33 | 0.00 | - | 20 | 36 | 50.20% |
| DKNG240531C00055000 | 2024-05-06 3:12PM EDT | 55.00 | 0.13 | 0.03 | 0.13 | +0.06 | +85.71% | 13 | 68 | 49.81% |
| DKNG240531C00060000 | 2024-05-06 3:12PM EDT | 60.00 | 0.08 | 0.01 | 0.26 | +0.05 | +166.67% | 2 | 146 | 65.04% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 65.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240531P00025000 | 2024-05-06 11:30AM EDT | 25.00 | 0.03 | 0.00 | 0.24 | -0.03 | -50.00% | 1 | 0 | 113.67% |
| DKNG240531P00030000 | 2024-05-06 3:28PM EDT | 30.00 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 3 | 84 | 71.09% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 31.00 | 0.23 | 0.01 | 0.27 | 0.00 | - | - | 23 | 77.54% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 32.00 | 0.05 | 0.01 | 0.28 | -0.02 | -28.57% | 10 | 15 | 72.27% |
| DKNG240531P00033000 | 2024-05-06 11:51AM EDT | 33.00 | 0.08 | 0.02 | 0.20 | -0.02 | -20.00% | 2 | 158 | 62.89% |
| DKNG240531P00034000 | 2024-05-03 9:39AM EDT | 34.00 | 0.11 | 0.02 | 0.28 | 0.00 | - | 10 | 45 | 61.13% |
| DKNG240531P00035000 | 2024-05-06 10:33AM EDT | 35.00 | 0.18 | 0.04 | 0.16 | -0.03 | -14.29% | 1 | 141 | 50.98% |
| DKNG240531P00036000 | 2024-05-06 11:19AM EDT | 36.00 | 0.13 | 0.07 | 0.17 | -0.19 | -59.38% | 12 | 143 | 51.47% |
| DKNG240531P00037000 | 2024-05-06 3:20PM EDT | 37.00 | 0.19 | 0.14 | 0.17 | -0.21 | -52.50% | 211 | 28 | 45.90% |
| DKNG240531P00038000 | 2024-05-06 12:11PM EDT | 38.00 | 0.32 | 0.22 | 0.25 | -0.33 | -50.77% | 24 | 93 | 44.63% |
| DKNG240531P00039000 | 2024-05-06 3:29PM EDT | 39.00 | 0.36 | 0.33 | 0.36 | -0.54 | -60.00% | 45 | 121 | 43.46% |
| DKNG240531P00040000 | 2024-05-06 2:57PM EDT | 40.00 | 0.60 | 0.42 | 0.53 | -0.55 | -47.83% | 83 | 106 | 42.87% |
| DKNG240531P00041000 | 2024-05-06 3:29PM EDT | 41.00 | 0.90 | 0.63 | 0.76 | -0.50 | -35.71% | 68 | 78 | 42.38% |
| DKNG240531P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 1.05 | 0.92 | 1.21 | -0.80 | -43.24% | 75 | 42 | 45.51% |
| DKNG240531P00043000 | 2024-05-06 2:42PM EDT | 43.00 | 1.50 | 1.30 | 1.49 | -0.75 | -33.33% | 45 | 20 | 42.73% |
| DKNG240531P00044000 | 2024-05-06 2:31PM EDT | 44.00 | 2.00 | 1.73 | 1.90 | -1.17 | -36.91% | 55 | 338 | 41.31% |
| DKNG240531P00045000 | 2024-05-06 12:24PM EDT | 45.00 | 3.00 | 2.25 | 2.59 | -0.75 | -20.00% | 42 | 14 | 44.14% |
| DKNG240531P00046000 | 2024-05-06 1:10PM EDT | 46.00 | 3.37 | 2.95 | 3.05 | -2.23 | -39.82% | 2 | 18 | 40.36% |
| DKNG240531P00047000 | 2024-05-03 12:25PM EDT | 47.00 | 5.05 | 3.20 | 3.75 | 0.00 | - | 1 | 3 | 40.14% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 49.00 | 7.69 | 4.90 | 5.90 | 0.00 | - | - | 10 | 55.86% |
| DKNG240531P00050000 | 2024-05-03 3:40PM EDT | 50.00 | 8.00 | 5.85 | 6.75 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.