DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 25.00 | 16.70 | 18.20 | 18.75 | 0.00 | - | - | 10 | 0.00% |
| DKNG240524C00030000 | 2024-05-03 9:36AM EDT | 30.00 | 13.76 | 13.65 | 14.30 | 0.00 | - | 1 | 2 | 112.50% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 34.00 | 8.20 | 9.65 | 9.85 | 0.00 | - | - | 1 | 0.00% |
| DKNG240524C00035000 | 2024-05-03 2:15PM EDT | 35.00 | 7.01 | 8.65 | 9.00 | 0.00 | - | 4 | 37 | 0.00% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 36.00 | 7.60 | 7.80 | 8.00 | +0.86 | +12.76% | 1 | 9 | 0.00% |
| DKNG240524C00037000 | 2024-05-03 3:44PM EDT | 37.00 | 5.50 | 6.85 | 7.00 | 0.00 | - | 7 | 39 | 0.00% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 38.00 | 5.90 | 5.95 | 6.20 | 0.00 | - | 1 | 3 | 47.27% |
| DKNG240524C00039000 | 2024-05-06 10:00AM EDT | 39.00 | 5.27 | 4.85 | 5.15 | +0.37 | +7.55% | 1 | 5 | 37.50% |
| DKNG240524C00040000 | 2024-05-06 9:36AM EDT | 40.00 | 4.25 | 4.15 | 4.30 | +1.00 | +30.77% | 50 | 81 | 39.36% |
| DKNG240524C00041000 | 2024-05-06 10:15AM EDT | 41.00 | 3.55 | 3.25 | 3.75 | +1.24 | +51.45% | 2 | 139 | 48.10% |
| DKNG240524C00042000 | 2024-05-06 10:12AM EDT | 42.00 | 2.80 | 2.56 | 2.94 | +1.00 | +57.14% | 314 | 578 | 44.53% |
| DKNG240524C00043000 | 2024-05-06 10:07AM EDT | 43.00 | 2.20 | 2.16 | 2.24 | +0.82 | +59.42% | 19 | 649 | 42.38% |
| DKNG240524C00044000 | 2024-05-06 10:15AM EDT | 44.00 | 1.73 | 1.65 | 1.72 | +0.63 | +57.27% | 184 | 363 | 42.63% |
| DKNG240524C00045000 | 2024-05-06 10:10AM EDT | 45.00 | 1.22 | 1.27 | 1.36 | +0.46 | +60.53% | 40 | 319 | 44.58% |
| DKNG240524C00046000 | 2024-05-06 9:42AM EDT | 46.00 | 0.96 | 0.90 | 0.96 | +0.36 | +60.00% | 30 | 126 | 43.36% |
| DKNG240524C00047000 | 2024-05-06 10:05AM EDT | 47.00 | 0.62 | 0.64 | 0.70 | +0.14 | +29.17% | 14 | 108 | 43.75% |
| DKNG240524C00048000 | 2024-05-06 10:00AM EDT | 48.00 | 0.46 | 0.45 | 0.51 | +0.11 | +31.43% | 85 | 93 | 44.43% |
| DKNG240524C00049000 | 2024-05-03 3:55PM EDT | 49.00 | 0.33 | 0.33 | 0.38 | +0.15 | +83.33% | 1 | 120 | 45.61% |
| DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 0.24 | 0.23 | 0.25 | +0.08 | +100.00% | 1 | 706 | 45.02% |
| DKNG240524C00051000 | 2024-05-06 9:52AM EDT | 51.00 | 0.17 | 0.15 | 0.19 | +0.08 | +88.89% | 4 | 163 | 46.48% |
| DKNG240524C00052000 | 2024-05-06 9:37AM EDT | 52.00 | 0.15 | 0.11 | 0.20 | 0.00 | - | 25 | 47 | 51.56% |
| DKNG240524C00053000 | 2024-05-06 9:45AM EDT | 53.00 | 0.07 | 0.07 | 0.13 | +0.02 | +40.00% | 17 | 15 | 50.78% |
| DKNG240524C00054000 | 2024-05-03 3:31PM EDT | 54.00 | 0.08 | 0.01 | 0.23 | 0.00 | - | 4 | 16 | 53.91% |
| DKNG240524C00055000 | 2024-05-03 1:00PM EDT | 55.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 11 | 198 | 50.00% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 60.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 25 | 24 | 65.63% |
| DKNG240524C00065000 | 2024-04-18 11:55AM EDT | 65.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 84.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 25.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 125.39% |
| DKNG240524P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 25 | 90.23% |
| DKNG240524P00031000 | 2024-05-02 12:35PM EDT | 31.00 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 1 | 85.16% |
| DKNG240524P00032000 | 2024-05-03 9:33AM EDT | 32.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 100 | 200 | 70.70% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 33.00 | 0.07 | 0.02 | 0.21 | 0.00 | - | 3 | 23 | 74.02% |
| DKNG240524P00034000 | 2024-05-06 10:01AM EDT | 34.00 | 0.11 | 0.03 | 0.20 | 0.00 | - | 1 | 24 | 67.58% |
| DKNG240524P00035000 | 2024-05-03 11:50AM EDT | 35.00 | 0.15 | 0.04 | 0.24 | 0.00 | - | 90 | 903 | 63.87% |
| DKNG240524P00036000 | 2024-05-06 9:49AM EDT | 36.00 | 0.10 | 0.01 | 0.16 | -0.08 | -44.44% | 6 | 48 | 51.76% |
| DKNG240524P00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.14 | 0.10 | 0.17 | -0.19 | -57.58% | 6 | 241 | 50.59% |
| DKNG240524P00038000 | 2024-05-06 9:45AM EDT | 38.00 | 0.25 | 0.20 | 0.27 | -0.17 | -40.48% | 3 | 63 | 51.07% |
| DKNG240524P00039000 | 2024-05-03 2:39PM EDT | 39.00 | 0.60 | 0.30 | 0.36 | 0.00 | - | 20 | 23 | 50.49% |
| DKNG240524P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.85 | 0.48 | 0.54 | 0.00 | - | 41 | 74 | 50.20% |
| DKNG240524P00041000 | 2024-05-06 10:12AM EDT | 41.00 | 0.74 | 0.73 | 0.83 | -0.48 | -39.34% | 11 | 54 | 51.42% |
| DKNG240524P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 1.06 | 1.05 | 1.10 | -0.47 | -30.72% | 39 | 64 | 49.76% |
| DKNG240524P00043000 | 2024-05-06 10:01AM EDT | 43.00 | 1.52 | 1.38 | 1.45 | -0.89 | -36.93% | 1 | 39 | 48.49% |
| DKNG240524P00044000 | 2024-05-06 9:48AM EDT | 44.00 | 1.90 | 1.94 | 2.05 | -0.90 | -32.14% | 301 | 135 | 50.15% |
| DKNG240524P00045000 | 2024-05-02 3:53PM EDT | 45.00 | 2.76 | 2.44 | 2.60 | -1.34 | -32.68% | 3 | 33 | 51.27% |
| DKNG240524P00046000 | 2024-05-03 3:29PM EDT | 46.00 | 4.00 | 2.93 | 3.30 | 0.00 | - | 11 | 18 | 53.03% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 4.88 | 3.85 | 4.00 | 0.00 | - | 5 | 34 | 51.07% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 48.00 | 5.70 | 4.50 | 4.75 | 0.00 | - | 7 | 7 | 53.03% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 50.00 | 8.45 | 6.20 | 6.55 | 0.00 | - | 3 | 3 | 51.90% |
© 2024 Yahoo. All rights reserved.