DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 5 | 36 | 14.00 | 0.04 | 0.00 | - | 4 | 2,171 |
| 26.80 | 0.00 | - | 1 | 71 | 15.00 | 0.02 | 0.00 | - | 3 | 3,153 |
| 25.65 | 0.00 | - | 3 | 50 | 16.00 | 0.01 | 0.00 | - | 5,865 | 6,585 |
| 25.00 | 0.00 | - | 1 | 41 | 17.00 | 0.01 | 0.00 | - | 3 | 1,666 |
| 25.52 | 0.00 | - | 1 | 15 | 18.00 | 0.02 | 0.00 | - | 2 | 303 |
| 22.92 | 0.00 | - | 6 | 24 | 19.00 | 0.10 | 0.00 | - | 1 | 78 |
| 22.47 | 0.00 | - | 10 | 72 | 20.00 | 0.02 | 0.00 | - | 1 | 172 |
| 21.37 | 0.00 | - | 1 | 60 | 21.00 | 0.02 | 0.00 | - | 3 | 354 |
| 20.65 | +0.90 | +4.56% | 15 | 31 | 22.00 | 0.01 | 0.00 | - | 12 | 524 |
| 20.63 | 0.00 | - | 1 | 258 | 23.00 | 0.04 | 0.00 | - | 240 | 540 |
| 20.82 | 0.00 | - | 43 | 67 | 24.00 | 0.05 | 0.00 | - | 2 | 3,124 |
| 17.90 | 0.00 | - | 1 | 116 | 25.00 | 0.01 | 0.00 | - | 10 | 3,686 |
| 17.15 | 0.00 | - | 8 | 3,175 | 26.00 | 0.03 | 0.00 | - | 200 | 5,383 |
| 16.88 | 0.00 | - | 1 | 119 | 27.00 | 0.01 | 0.00 | - | 41 | 178 |
| 14.15 | 0.00 | - | 1 | 124 | 28.00 | 0.01 | 0.00 | - | 8 | 752 |
| 13.85 | 0.00 | - | 3 | 548 | 29.00 | 0.01 | 0.00 | - | 100 | 1,714 |
| 15.30 | 0.00 | - | 1 | 332 | 30.00 | 0.05 | +0.03 | +150.00% | 1 | 3,436 |
| 11.35 | 0.00 | - | 17 | 128 | 31.00 | 0.03 | 0.00 | - | 5 | 3,920 |
| 11.58 | -1.12 | -8.82% | 878 | 1,256 | 32.00 | 0.01 | -0.02 | -66.67% | 3 | 1,647 |
| 10.52 | -1.68 | -13.77% | 1 | 607 | 33.00 | 0.03 | +0.01 | +50.00% | 6 | 3,036 |
| 8.61 | 0.00 | - | 6 | 608 | 34.00 | 0.02 | 0.00 | - | 19 | 1,370 |
| 8.87 | +0.96 | +12.14% | 3 | 589 | 35.00 | 0.02 | -0.01 | -33.33% | 5 | 2,840 |
| 6.65 | 0.00 | - | 46 | 3,167 | 36.00 | 0.03 | -0.02 | -40.00% | 18 | 3,411 |
| 6.10 | 0.00 | - | 51 | 50 | 36.50 | 0.17 | +0.13 | +325.00% | 8 | 43 |
| 5.74 | -2.15 | -27.25% | 1 | 432 | 37.00 | 0.05 | 0.00 | - | 48 | 3,802 |
| 5.82 | +0.32 | +5.82% | 1 | 11 | 37.50 | 0.03 | -0.04 | -57.14% | 8 | 381 |
| 5.60 | +0.15 | +2.75% | 8 | 821 | 38.00 | 0.04 | -0.05 | -55.56% | 44 | 5,172 |
| 4.73 | 0.00 | - | 26 | 95 | 38.50 | 0.05 | -0.07 | -58.33% | 12 | 479 |
| 4.95 | -1.05 | -17.50% | 8 | 1,640 | 39.00 | 0.06 | -0.08 | -57.14% | 18 | 1,632 |
| 4.30 | -0.93 | -17.78% | 2 | 38 | 39.50 | 0.08 | -0.13 | -61.90% | 6 | 246 |
| 3.97 | +0.77 | +24.06% | 33 | 5,128 | 40.00 | 0.09 | -0.15 | -62.50% | 121 | 9,746 |
| 3.30 | -1.35 | -29.03% | 2 | 172 | 40.50 | 0.18 | -0.13 | -41.94% | 16 | 659 |
| 3.00 | +0.43 | +16.73% | 41 | 3,397 | 41.00 | 0.18 | -0.23 | -56.10% | 261 | 2,880 |
| 2.80 | +0.95 | +51.35% | 8 | 786 | 41.50 | 0.26 | -0.39 | -60.00% | 58 | 1,897 |
| 2.30 | +0.69 | +42.86% | 248 | 3,005 | 42.00 | 0.29 | -0.44 | -60.27% | 283 | 7,171 |
| 1.80 | +0.44 | +32.35% | 157 | 657 | 42.50 | 0.41 | -0.50 | -54.95% | 94 | 803 |
| 1.60 | +0.50 | +45.45% | 600 | 3,685 | 43.00 | 0.57 | -0.61 | -51.69% | 376 | 2,422 |
| 1.27 | +0.43 | +51.19% | 506 | 4,593 | 43.50 | 0.78 | -0.65 | -45.45% | 92 | 702 |
| 1.04 | +0.43 | +70.49% | 489 | 4,861 | 44.00 | 0.95 | -0.81 | -46.02% | 277 | 3,076 |
| 0.83 | +0.31 | +59.62% | 170 | 768 | 44.50 | 1.65 | -0.57 | -25.68% | 113 | 176 |
| 0.62 | +0.25 | +67.57% | 1,432 | 10,087 | 45.00 | 1.74 | -0.71 | -28.98% | 86 | 2,078 |
| 0.45 | +0.15 | +50.00% | 154 | 651 | 45.50 | 2.25 | -0.40 | -15.09% | 31 | 45 |
| 0.34 | +0.12 | +54.55% | 359 | 3,620 | 46.00 | 2.46 | -0.92 | -27.22% | 7 | 1,041 |
| 0.25 | +0.07 | +38.89% | 126 | 366 | 46.50 | 2.85 | +0.34 | +13.55% | 28 | 2 |
| 0.16 | +0.03 | +23.08% | 142 | 4,041 | 47.00 | 2.66 | 0.00 | - | 18 | 3,213 |
| 0.11 | +0.03 | +37.50% | 42 | 1,014 | 47.50 | 6.60 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 91 | 5,159 | 48.00 | 5.20 | +0.60 | +13.04% | 2 | 3,370 |
| 0.07 | +0.02 | +40.00% | 43 | 22 | 48.50 | 5.00 | +5.00 | - | - | 42 |
| 0.06 | +0.01 | +20.00% | 135 | 2,572 | 49.00 | 6.80 | 0.00 | - | 1 | 102 |
| 0.04 | 0.00 | - | 8 | 2 | 49.50 | 6.95 | +6.95 | - | - | 0 |
| 0.04 | 0.00 | - | 283 | 7,302 | 50.00 | 6.18 | -1.32 | -17.60% | 28 | 643 |
| 0.03 | 0.00 | - | 12 | 340 | 51.00 | 8.85 | 0.00 | - | 4 | 0 |
| 0.03 | +0.03 | - | - | 7 | 52.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 466 | 10,564 | 55.00 | 10.85 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | 120 | 1,434 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 786 | 65.00 | 22.05 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 140 | 70.00 | 27.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.